Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | BVN | ||
| Company | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.03 | 6.45 | 12.64 | ||
| High | 23.20 | 6.49 | 12.87 | ||
| Low | 22.64 | 6.27 | 12.48 | ||
| Last | 22.74 | 6.32 | 12.87 | ||
| Change | -0.25 | -0.08 | +0.23 | ||
| % Change | -1.09% | -1.25% | +1.82% | ||
| Volume | 2,241,581 | 9,118,553 | 746,298 | ||
| 20-Day Average Volume | 3,547,699 | 10,782,452 | 830,550 | ||
| Previous Close | 22.99 | 6.40 | 12.64 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 6.79 | 13.34 | ||
| 20-Day Raw Stochastic | 37.93% | 4.90% | 21.55% | ||
| 20-Day Relative Strength | 50.27% | 45.44% | 42.47% | ||
| Weighted Alpha | +65.72 | +50.23 | +8.75 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 10/28/24 | -7.47% since 10/28/24 | -2.13% since 10/28/24 | ||
| Low | 22.64 on 11/04/24 | 6.27 on 11/04/24 | 12.48 on 11/04/24 | ||
| High | 25.18 on 10/29/24 | 7.09 on 10/29/24 | 13.81 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +5.72% since 10/04/24 | -4.24% since 10/04/24 | -8.53% since 10/04/24 | ||
| Low | 20.72 on 10/08/24 | 6.25 on 10/08/24 | 12.48 on 11/04/24 | ||
| High | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.29 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +8.29% since 08/02/24 | +27.94% since 08/02/24 | -12.39% since 08/02/24 | ||
| Low | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.64 on 09/10/24 | ||
| High | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.81 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | +24.60% since 05/03/24 | +33.33% since 05/03/24 | -23.76% since 05/03/24 | ||
| Low | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.64 on 09/10/24 | ||
| High | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 18.84 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,345,393 | 4,030,183 | 3,210,434 | ||
| Shares Outstanding, K | 363,001 | 629,716 | 253,990 | ||
| Annual Sales | 2,316,100,000 | 720,230,000 | 823,850,000 | ||
| Annual Net Income | -103,700,000 | -84,220,000 | 19,860,000 | ||
| Last Quarter Sales | 686,300,000 | 245,660,000 | 277,110,000 | ||
| Last Quarter Net Income | -21,900,000 | 27,870,000 | 70,720,000 | ||
| 60-Month Beta | 1.33 | 2.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/24 | 0.02 on 08/06/24 | 0.29 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 08/19/24 | 0.014 on 08/26/24 | 0.070 on 04/17/24 | ||
| Next Ex-Dividends Date | 08/19/24 | 08/26/24 | 04/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 260.11 | 0.00 | 16.33 | ||