Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | BVN | ||
| Company | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.87 | 5.66 | 12.48 | ||
| High | 22.92 | 5.74 | 12.48 | ||
| Low | 22.38 | 5.59 | 12.10 | ||
| Last | 22.91 | 5.69 | 12.28 | ||
| Change | +0.49 | +0.07 | +0.14 | ||
| % Change | +2.19% | +1.31% | +1.15% | ||
| Volume | 2,372,898 | 9,877,231 | 717,862 | ||
| 20-Day Average Volume | 3,860,475 | 13,574,945 | 1,138,405 | ||
| Previous Close | 22.42 | 5.62 | 12.14 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 6.06 | 12.56 | ||
| 20-Day Raw Stochastic | 48.00% | 19.54% | 30.45% | ||
| 20-Day Relative Strength | 52.04% | 41.05% | 42.23% | ||
| Weighted Alpha | +54.08 | +10.99 | +0.22 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 11/14/24 | +1.61% since 11/14/24 | -0.57% since 11/14/24 | ||
| Low | 21.38 on 11/15/24 | 5.38 on 11/15/24 | 12.09 on 11/20/24 | ||
| High | 22.99 on 11/19/24 | 5.80 on 11/18/24 | 12.79 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -7.70% since 10/21/24 | -22.90% since 10/21/24 | -10.63% since 10/21/24 | ||
| Low | 20.75 on 11/06/24 | 5.35 on 11/12/24 | 11.61 on 11/11/24 | ||
| High | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.29 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +6.16% since 08/21/24 | -7.78% since 08/21/24 | -9.37% since 08/21/24 | ||
| Low | 18.50 on 09/10/24 | 5.29 on 09/04/24 | 11.61 on 11/11/24 | ||
| High | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.32 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +3.11% since 05/21/24 | -7.93% since 05/21/24 | -34.23% since 05/21/24 | ||
| Low | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.61 on 11/11/24 | ||
| High | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 18.50 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,138,573 | 3,537,031 | 3,083,439 | ||
| Shares Outstanding, K | 363,005 | 628,247 | 253,990 | ||
| Annual Sales | 2,316,100,000 | 720,230,000 | 823,850,000 | ||
| Annual Net Income | -103,700,000 | -84,220,000 | 19,860,000 | ||
| Last Quarter Sales | 716,100,000 | 245,090,000 | 331,110,000 | ||
| Last Quarter Net Income | 56,700,000 | 1,760,000 | 236,930,000 | ||
| 60-Month Beta | 1.33 | 2.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/05/24 | 0.03 on 11/06/24 | 0.29 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 11/18/24 | 0.014 on 11/21/24 | 0.070 on 04/17/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/21/24 | 04/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.88 | 285.00 | 15.59 | ||