Pan Amer Silver Corp (PAAS)
27.17 -0.01 (-0.04%) 13:12 ET [NYSE]
27.16 x 220 27.18 x 222
Realtime by (Cboe BZX)
27.16 x 220 27.18 x 222
Realtime 27.35 +0.17 (+0.63%) 09:07 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PAAS | BVN | HL | ||
| Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.35 | 14.86 | 5.89 | ||
| High | 27.66 | 14.95 | 5.93 | ||
| Low | 27.05 | 14.51 | 5.82 | ||
| Last | 27.17 | 14.77 | 5.86 | ||
| Change | -0.01 | -0.08 | -0.02 | ||
| % Change | -0.04% | -0.54% | -0.34% | ||
| Volume | 1,610,251 | 156,991 | 9,735,257 | ||
| 20-Day Average Volume | 4,275,471 | 1,256,463 | 21,257,492 | ||
| Previous Close | 27.18 | 14.85 | 5.86 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 14.82 | 5.55 | ||
| 20-Day Raw Stochastic | 92.30% | 61.94% | 81.10% | ||
| 20-Day Relative Strength | 58.72% | 54.86% | 55.41% | ||
| Weighted Alpha | +44.13 | -1.99 | +2.39 | ||
| Today's Opinion | 96% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.83% since 04/08/25 | +14.30% since 04/08/25 | +24.31% since 04/08/25 | ||
| Low | 22.34 on 04/09/25 | 13.28 on 04/09/25 | 4.83 on 04/09/25 | ||
| High | 27.66 on 04/15/25 | 15.10 on 04/14/25 | 5.93 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | +5.17% since 03/14/25 | -0.34% since 03/14/25 | +2.00% since 03/14/25 | ||
| Low | 20.55 on 04/07/25 | 12.56 on 04/07/25 | 4.46 on 04/07/25 | ||
| High | 27.66 on 04/15/25 | 16.16 on 03/28/25 | 6.18 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +27.83% since 01/15/25 | +14.47% since 01/15/25 | +8.23% since 01/15/25 | ||
| Low | 20.55 on 04/07/25 | 12.26 on 01/29/25 | 4.46 on 04/07/25 | ||
| High | 27.66 on 04/15/25 | 16.16 on 03/28/25 | 6.45 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +21.64% since 10/15/24 | +12.39% since 10/15/24 | -12.61% since 10/15/24 | ||
| Low | 19.80 on 12/30/24 | 11.50 on 01/02/25 | 4.46 on 04/07/25 | ||
| High | 27.66 on 04/15/25 | 16.16 on 03/28/25 | 7.68 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,844,324 | 3,767,668 | 3,705,337 | ||
| Shares Outstanding, K | 362,190 | 253,715 | 632,310 | ||
| Annual Sales | 2,818,900,000 | 1,154,610,000 | 929,930,000 | ||
| Annual Net Income | 111,500,000 | 402,690,000 | 35,800,000 | ||
| Last Quarter Sales | 815,100,000 | 299,590,000 | 249,660,000 | ||
| Last Quarter Net Income | 107,600,000 | 33,610,000 | 11,920,000 | ||
| 60-Month Beta | 1.06 | 0.37 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/19/25 | 0.13 on 02/20/25 | 0.04 on 02/13/25 | ||
| Latest Earnings Date | 05/07/25 | 05/05/25 | 05/14/25 | ||
| Most Recent Dividend | 0.100 on 03/03/25 | 0.280 on 04/16/25 | 0.004 on 03/10/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 04/16/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.76 | 15.74 | 57.80 | ||