Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | BVN | HL | AG | MAG |
| Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 21.73 | 15.68 | 5.83 | 5.92 | 13.16 |
| High | 21.79 | 16.25 | 5.90 | 5.96 | 13.20 |
| Low | 21.22 | 15.50 | 5.63 | 5.79 | 12.94 |
| Last | 21.47 | 15.92 | 5.65 | 5.84 | 13.07 |
| Change | +0.06 | +0.14 | -0.08 | -0.01 | +0.12 |
| % Change | +0.28% | +0.89% | -1.40% | -0.17% | +0.93% |
| Volume | 2,117,700 | 2,148,400 | 8,140,800 | 3,218,100 | 450,100 |
| 20-Day Average Volume | 3,427,245 | 1,113,645 | 8,225,970 | 4,927,960 | 550,365 |
| Previous Close | 21.41 | 15.78 | 5.73 | 5.85 | 12.95 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.15 | 16.63 | 5.62 | 6.24 | 12.93 |
| 20-Day Raw Stochastic | 40.68% | 28.11% | 55.97% | 14.05% | 59.37% |
| 20-Day Relative Strength | 49.86% | 40.31% | 52.14% | 41.56% | 52.44% |
| Weighted Alpha | +45.99 | +71.84 | +12.17 | -16.59 | +22.20 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 56% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 07/19/24 | -1.67% since 07/19/24 | -4.24% since 07/19/24 | -4.42% since 07/19/24 | -0.91% since 07/19/24 |
| Low | 21.22 on 07/26/24 | 15.22 on 07/25/24 | 5.57 on 07/25/24 | 5.67 on 07/25/24 | 12.77 on 07/25/24 |
| High | 23.52 on 07/24/24 | 16.41 on 07/24/24 | 6.18 on 07/24/24 | 6.26 on 07/23/24 | 14.07 on 07/24/24 |
| 1-Month | |||||
| %Chg | +6.71% since 06/26/24 | -5.07% since 06/26/24 | +16.49% since 06/26/24 | -1.68% since 06/26/24 | +12.00% since 06/26/24 |
| Low | 19.55 on 07/02/24 | 15.22 on 07/25/24 | 4.76 on 07/02/24 | 5.67 on 07/25/24 | 11.55 on 07/01/24 |
| High | 24.27 on 07/16/24 | 17.71 on 07/11/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 | 14.11 on 07/17/24 |
| 3-Month | |||||
| %Chg | +12.88% since 04/26/24 | -8.40% since 04/26/24 | +10.57% since 04/26/24 | -17.05% since 04/26/24 | +0.85% since 04/26/24 |
| Low | 18.14 on 05/03/24 | 15.22 on 07/25/24 | 4.64 on 05/02/24 | 5.67 on 07/25/24 | 11.41 on 06/26/24 |
| High | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.09 on 05/20/24 | 14.30 on 05/20/24 |
| 6-Month | |||||
| %Chg | +54.57% since 01/26/24 | +4.94% since 01/26/24 | +41.60% since 01/26/24 | +20.16% since 01/26/24 | +41.91% since 01/26/24 |
| Low | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
| High | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.44 on 04/12/24 | 14.30 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,816 | 4,043,521 | 3,538,539 | 1,695,194 | 1,348,079 |
| Shares Outstanding, K | 362,963 | 253,990 | 626,290 | 290,273 | 103,143 |
| Annual Sales | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 | 0 |
| Annual Net Income | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 | 0 |
| Last Quarter Net Income | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 | 14,900,000 |
| 60-Month Beta | 1.31 | 0.83 | 2.01 | 1.32 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 | 0.14 on 05/14/24 |
| Latest Earnings Date | 08/07/24 | 07/25/24 | 08/06/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 | N/A |
| Next Ex-Dividends Date | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,070.50 | 39.45 | 0.00 | 0.00 | 23.13 |