Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | BVN | AG | MAG |
| Company | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 20.83 | 5.09 | 12.48 | 5.55 | 13.93 |
| High | 20.83 | 5.11 | 12.48 | 5.59 | 14.05 |
| Low | 20.55 | 4.99 | 12.28 | 5.46 | 13.79 |
| Last | 20.75 | 5.07 | 12.42 | 5.58 | 13.94 |
| Change | +0.03 | +0.01 | +0.04 | +0.07 | +0.01 |
| % Change | +0.14% | +0.20% | +0.32% | +1.27% | +0.07% |
| Volume | 721,200 | 4,582,800 | 433,900 | 5,144,000 | 129,600 |
| 20-Day Average Volume | 2,972,495 | 10,169,625 | 924,785 | 8,849,345 | 495,185 |
| Previous Close | 20.72 | 5.06 | 12.38 | 5.51 | 13.93 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.97 | 5.43 | 12.55 | 6.02 | 14.99 |
| 20-Day Raw Stochastic | 11.60% | 13.60% | 34.15% | 12.11% | 12.00% |
| 20-Day Relative Strength | 42.53% | 38.79% | 47.04% | 40.27% | 38.72% |
| Weighted Alpha | +23.15 | -4.85 | -22.70 | -27.21 | +25.17 |
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 88% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 12/17/24 | -4.88% since 12/17/24 | -3.12% since 12/17/24 | -4.94% since 12/17/24 | -5.56% since 12/17/24 |
| Low | 20.28 on 12/19/24 | 4.90 on 12/19/24 | 12.25 on 12/19/24 | 5.41 on 12/23/24 | 13.62 on 12/19/24 |
| High | 21.89 on 12/18/24 | 5.31 on 12/18/24 | 12.98 on 12/20/24 | 5.86 on 12/18/24 | 14.69 on 12/18/24 |
| 1-Month | |||||
| %Chg | -8.10% since 11/22/24 | -8.15% since 11/22/24 | +2.99% since 11/22/24 | -11.57% since 11/22/24 | -10.01% since 11/22/24 |
| Low | 20.28 on 12/19/24 | 4.90 on 12/19/24 | 11.70 on 11/25/24 | 5.41 on 12/23/24 | 13.62 on 12/19/24 |
| High | 24.33 on 12/09/24 | 6.15 on 12/09/24 | 13.50 on 12/12/24 | 6.85 on 12/09/24 | 16.26 on 12/09/24 |
| 3-Month | |||||
| %Chg | -6.53% since 09/24/24 | -28.29% since 09/24/24 | -10.58% since 09/24/24 | -13.89% since 09/24/24 | -7.74% since 09/24/24 |
| Low | 20.28 on 12/19/24 | 4.90 on 12/19/24 | 11.61 on 11/11/24 | 5.41 on 12/23/24 | 13.62 on 12/19/24 |
| High | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.32 on 09/27/24 | 8.06 on 10/29/24 | 18.27 on 10/29/24 |
| 6-Month | |||||
| %Chg | +2.37% since 06/24/24 | +0.40% since 06/24/24 | -28.99% since 06/24/24 | -8.22% since 06/24/24 | +16.85% since 06/24/24 |
| Low | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.61 on 11/11/24 | 4.43 on 08/05/24 | 11.29 on 08/05/24 |
| High | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 17.71 on 07/11/24 | 8.06 on 10/29/24 | 18.27 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,532,437 | 3,185,213 | 3,151,140 | 1,683,843 | 1,440,099 |
| Shares Outstanding, K | 363,009 | 628,247 | 253,715 | 301,764 | 103,307 |
| Annual Sales | 2,316,100,000 | 720,230,000 | 823,850,000 | 573,800,000 | 0 |
| Annual Net Income | -103,700,000 | -84,220,000 | 19,860,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | 716,100,000 | 245,090,000 | 331,110,000 | 146,090,000 | 0 |
| Last Quarter Net Income | 56,700,000 | 1,760,000 | 236,930,000 | -26,590,000 | 22,290,000 |
| 60-Month Beta | 1.28 | 1.92 | 0.80 | 1.25 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/05/24 | 0.03 on 11/06/24 | 0.29 on 10/30/24 | -0.03 on 11/07/24 | 0.22 on 11/12/24 |
| Latest Earnings Date | 11/05/24 | 02/12/25 | 10/30/24 | 11/07/24 | 11/15/24 |
| Most Recent Dividend | 0.100 on 11/18/24 | 0.014 on 11/21/24 | 0.070 on 04/17/24 | 0.005 on 11/15/24 | N/A |
| Next Ex-Dividends Date | 11/18/24 | 11/21/24 | 04/17/24 | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.80 | 253.00 | 15.48 | 0.00 | 19.62 |