Palisade Bio Inc (PALI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PALI | ARTL | GNPX | ||
Company | Palisade Bio Inc | Artelo Biosciences Inc | Genprex Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.70 | 1.3313 | 1.9850 | ||
High | 4.70 | 1.3700 | 1.9923 | ||
Low | 4.35 | 1.3313 | 1.8802 | ||
Last | 4.35 | 1.3600 | 1.9100 | ||
Change | -0.19 | +0.0400 | -0.0600 | ||
% Change | -4.19% | +3.03% | -3.05% | ||
Volume | 11,300 | 1,600 | 20,800 | ||
20-Day Average Volume | 20,340 | 9,880 | 46,235 | ||
Previous Close | 4.54 | 1.3200 | 1.9700 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.57 | 1.3408 | 2.2170 | ||
20-Day Raw Stochastic | 5.88% | 69.22% | 3.54% | ||
20-Day Relative Strength | 41.02% | 49.98% | 38.63% | ||
Weighted Alpha | -65.02 | -28.08 | -92.66 | ||
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.02% since 06/26/24 | +1.08% since 06/26/24 | -2.55% since 06/26/24 | ||
Low | 4.30 on 07/02/24 | 1.3000 on 07/02/24 | 1.8700 on 06/28/24 | ||
High | 4.72 on 07/01/24 | 1.4100 on 06/28/24 | 2.1983 on 06/27/24 | ||
1-Month | |||||
%Chg | -7.45% since 06/03/24 | -2.16% since 06/03/24 | -39.37% since 06/03/24 | ||
Low | 4.29 on 06/04/24 | 1.1801 on 06/21/24 | 1.8700 on 06/28/24 | ||
High | 5.15 on 06/20/24 | 1.4400 on 06/05/24 | 3.3100 on 06/04/24 | ||
3-Month | |||||
%Chg | -25.45% since 04/03/24 | -10.53% since 04/03/24 | -38.59% since 04/03/24 | ||
Low | 3.82 on 04/12/24 | 1.1801 on 06/21/24 | 1.8700 on 06/28/24 | ||
High | 9.65 on 04/16/24 | 1.5999 on 04/09/24 | 4.0899 on 05/31/24 | ||
6-Month | |||||
%Chg | -47.84% since 01/03/24 | -2.16% since 01/03/24 | -78.18% since 01/03/24 | ||
Low | 3.82 on 04/12/24 | 1.1801 on 06/21/24 | 1.8700 on 06/28/24 | ||
High | 22.35 on 01/29/24 | 1.7500 on 02/14/24 | 14.4000 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,073 | 4,390 | 4,009 | ||
Shares Outstanding, K | 936 | 3,228 | 2,099 | ||
Annual Sales | 250,000 | 0 | 0 | ||
Annual Net Income | -12,300,000 | -9,290,000 | -30,860,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -3,530,000 | -2,480,000 | -5,970,000 | ||
60-Month Beta | 1.36 | 1.43 | -0.51 | ||
Per-Share Information | |||||
Most Recent Earnings | -4.59 on 05/13/24 | -0.78 on 05/13/24 | -3.69 on 05/15/24 | ||
Latest Earnings Date | 08/09/24 | 08/08/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |