Pampa Energia S.A. ADR (PAM)
80.17 x 10 83.73 x 3
Post-market by (Cboe BZX)
82.38 +2.88 (+3.62%) 03/21/25 [NYSE]
80.17 x 10 83.73 x 3
Post-market 82.38 unch (unch) 16:01 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | PAM | NEE | SO | DUK | NGG |
| Company | Pampa Energia S.A. ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.31 | 71.02 | 89.84 | 119.98 | 64.15 |
| High | 82.85 | 71.96 | 90.67 | 120.91 | 64.54 |
| Low | 78.31 | 70.17 | 88.75 | 118.38 | 63.57 |
| Last | 82.38 | 70.88 | 89.36 | 119.10 | 63.85 |
| Change | +2.88 | -0.27 | -0.61 | -1.06 | -1.23 |
| % Change | +3.62% | -0.38% | -0.68% | -0.88% | -1.89% |
| Volume | 194,400 | 15,781,900 | 8,327,600 | 5,850,600 | 697,500 |
| 20-Day Average Volume | 214,360 | 12,504,700 | 5,344,880 | 4,469,145 | 606,880 |
| Previous Close | 79.50 | 71.15 | 89.97 | 120.16 | 65.08 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.03 | 71.66 | 89.83 | 117.81 | 62.46 |
| 20-Day Raw Stochastic | 91.17% | 25.58% | 35.52% | 69.13% | 76.27% |
| 20-Day Relative Strength | 52.40% | 48.65% | 53.56% | 57.29% | 57.14% |
| Weighted Alpha | +84.27 | +6.28 | +23.78 | +23.88 | -3.05 |
| Today's Opinion | 40% Buy | 56% Sell | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/14/25 | -3.63% since 03/14/25 | -1.13% since 03/14/25 | -0.85% since 03/14/25 | +1.01% since 03/14/25 |
| Low | 75.21 on 03/18/25 | 70.00 on 03/19/25 | 88.75 on 03/21/25 | 118.38 on 03/21/25 | 63.41 on 03/19/25 |
| High | 83.32 on 03/17/25 | 73.43 on 03/17/25 | 91.41 on 03/17/25 | 121.46 on 03/17/25 | 65.25 on 03/20/25 |
| 1-Month | |||||
| %Chg | +2.32% since 02/21/25 | -0.98% since 02/21/25 | +1.09% since 02/21/25 | +3.07% since 02/21/25 | +4.14% since 02/21/25 |
| Low | 72.68 on 02/28/25 | 69.02 on 03/06/25 | 87.09 on 03/06/25 | 113.81 on 03/06/25 | 59.35 on 03/06/25 |
| High | 83.32 on 03/17/25 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 65.25 on 03/20/25 |
| 3-Month | |||||
| %Chg | -4.12% since 12/20/24 | -1.10% since 12/20/24 | +7.84% since 12/20/24 | +9.99% since 12/20/24 | +9.15% since 12/20/24 |
| Low | 72.68 on 02/28/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 97.55 on 01/07/25 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 65.25 on 03/20/25 |
| 6-Month | |||||
| %Chg | +33.17% since 09/20/24 | -14.35% since 09/20/24 | -0.38% since 09/20/24 | +2.35% since 09/20/24 | -8.20% since 09/20/24 |
| Low | 57.73 on 09/30/24 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 97.55 on 01/07/25 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.46 on 03/17/25 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,336,010 | 146,357,392 | 98,679,280 | 93,366,960 | 63,676,552 |
| Shares Outstanding, K | 54,541 | 2,057,026 | 1,096,802 | 777,022 | 978,435 |
| Annual Sales | 1,876,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 24,951,450,000 |
| Annual Net Income | 619,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,878,530,000 |
| Last Quarter Sales | 435,000,000 | 5,386,000,000 | 6,341,000,000 | 7,360,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 106,000,000 | 1,204,000,000 | 534,000,000 | 1,205,000,000 | 407,902,000 |
| 60-Month Beta | 0.92 | 0.58 | 0.46 | 0.48 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 03/05/25 | 0.53 on 01/24/25 | 0.50 on 02/20/25 | 1.66 on 02/13/25 | N/A |
| Latest Earnings Date | 05/06/25 | 04/22/25 | 05/01/25 | 05/06/25 | 05/30/24 |
| Most Recent Dividend | 0.075 on 01/12/12 | 0.567 on 02/28/25 | 0.720 on 02/18/25 | 1.045 on 02/14/25 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 02/28/25 | 02/18/25 | 02/14/25 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 20.55 | 22.12 | 20.22 | 0.00 |