Pandion Therapeutics Inc (PAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAND | IBRX | GLPG | ||
| Company | Pandion Therapeutics Inc | Immunitybio Inc | Galapagos NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.95 | 2.62 | 26.59 | ||
| High | 60.05 | 2.67 | 27.09 | ||
| Low | 59.95 | 2.50 | 26.56 | ||
| Last | 60.05 | 2.64 | 26.98 | ||
| Change | +0.13 | +0.02 | +0.22 | ||
| % Change | +0.22% | +0.76% | +0.82% | ||
| Volume | 241,500 | 2,688,986 | 135,883 | ||
| 20-Day Average Volume | 267,345 | 6,086,097 | 184,533 | ||
| Previous Close | 59.92 | 2.62 | 26.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.07 | 3.95 | 27.12 | ||
| 20-Day Raw Stochastic | 19.40% | 5.14% | 38.43% | ||
| 20-Day Relative Strength | 86.37% | 33.54% | 48.16% | ||
| Weighted Alpha | +75.62 | -59.94 | -28.52 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/24/21 | -13.07% since 12/16/24 | +0.45% since 12/16/24 | ||
| Low | 59.92 on 03/30/21 | 2.51 on 12/23/24 | 26.13 on 12/19/24 | ||
| High | 60.14 on 03/25/21 | 3.03 on 12/17/24 | 27.27 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -0.25% since 02/26/21 | -47.84% since 11/22/24 | -0.37% since 11/22/24 | ||
| Low | 59.60 on 03/04/21 | 2.51 on 12/23/24 | 26.13 on 12/19/24 | ||
| High | 62.90 on 03/02/21 | 5.43 on 11/25/24 | 28.48 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +297.42% since 12/28/20 | -22.67% since 09/23/24 | -7.65% since 09/23/24 | ||
| Low | 14.55 on 12/31/20 | 2.51 on 12/23/24 | 25.03 on 11/21/24 | ||
| High | 62.90 on 03/02/21 | 7.48 on 10/25/24 | 31.23 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +390.60% since 09/28/20 | -63.36% since 06/21/24 | +4.97% since 06/21/24 | ||
| Low | 10.28 on 10/28/20 | 2.51 on 12/23/24 | 24.16 on 08/14/24 | ||
| High | 62.90 on 03/02/21 | 7.63 on 06/24/24 | 31.23 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,436 | 1,825,697 | 1,763,404 | ||
| Shares Outstanding, K | 29,516 | 696,831 | 65,897 | ||
| Annual Sales | 8,780,000 | 620,000 | 259,450,000 | ||
| Annual Net Income | -38,110,000 | -583,200,000 | 229,120,000 | ||
| Last Quarter Sales | 2,630,000 | 6,110,000 | 67,780,000 | ||
| Last Quarter Net Income | -11,900,000 | -85,730,000 | 97,950,000 | ||
| 60-Month Beta | N/A | 0.86 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/12/24 | 0.39 on 05/02/24 | ||
| Latest Earnings Date | 04/05/21 | 11/13/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||