Par Technology Corp (PAR)
59.50 x 2 68.88 x 1
Post-market by (Cboe BZX)
61.34 -0.10 (-0.16%) 03/31/25 [NYSE]
59.50 x 2 68.88 x 1
Post-market 61.34 unch (unch) 16:36 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | PAR | V | MA | FI | PYPL |
| Company | Par Technology Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 60.16 | 339.35 | 532.16 | 215.70 | 64.28 |
| High | 62.12 | 351.86 | 551.43 | 221.83 | 65.43 |
| Low | 58.50 | 334.49 | 531.02 | 214.28 | 63.40 |
| Last | 61.34 | 350.46 | 548.12 | 220.83 | 65.25 |
| Change | -0.10 | +7.61 | +7.51 | +4.70 | +0.10 |
| % Change | -0.16% | +2.22% | +1.39% | +2.17% | +0.15% |
| Volume | 429,600 | 9,950,700 | 4,741,900 | 4,243,900 | 11,561,999 |
| 20-Day Average Volume | 404,410 | 7,655,705 | 3,130,200 | 3,199,785 | 11,252,115 |
| Previous Close | 61.44 | 342.85 | 540.61 | 216.13 | 65.15 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.13 | 341.07 | 539.98 | 218.44 | 68.78 |
| 20-Day Raw Stochastic | 34.94% | 71.05% | 54.80% | 47.19% | 22.26% |
| 20-Day Relative Strength | 44.06% | 56.66% | 51.55% | 50.59% | 34.18% |
| Weighted Alpha | +28.84 | +30.82 | +16.91 | +40.64 | -8.52 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 03/24/25 | +1.92% since 03/24/25 | +0.82% since 03/24/25 | -0.43% since 03/24/25 | -8.06% since 03/24/25 |
| Low | 58.49 on 03/31/25 | 334.49 on 03/31/25 | 531.02 on 03/31/25 | 214.28 on 03/31/25 | 63.40 on 03/31/25 |
| High | 64.25 on 03/25/25 | 351.86 on 03/31/25 | 561.83 on 03/27/25 | 224.21 on 03/26/25 | 71.71 on 03/25/25 |
| 1-Month | |||||
| %Chg | -10.73% since 02/28/25 | -3.38% since 02/28/25 | -4.89% since 02/28/25 | -6.30% since 02/28/25 | -8.16% since 02/28/25 |
| Low | 58.38 on 03/14/25 | 326.38 on 03/14/25 | 517.71 on 03/13/25 | 207.54 on 03/14/25 | 63.40 on 03/31/25 |
| High | 68.16 on 03/03/25 | 366.54 on 03/03/25 | 582.23 on 03/03/25 | 238.59 on 03/03/25 | 71.71 on 03/25/25 |
| 3-Month | |||||
| %Chg | -16.29% since 12/27/24 | +9.98% since 12/27/24 | +2.99% since 12/27/24 | +6.19% since 12/27/24 | -24.88% since 12/27/24 |
| Low | 58.38 on 03/14/25 | 303.84 on 01/13/25 | 499.92 on 01/13/25 | 199.52 on 01/13/25 | 63.40 on 03/31/25 |
| High | 77.55 on 01/15/25 | 366.54 on 03/03/25 | 582.23 on 03/03/25 | 238.59 on 03/03/25 | 93.25 on 01/17/25 |
| 6-Month | |||||
| %Chg | +16.28% since 09/27/24 | +27.36% since 09/27/24 | +11.04% since 09/27/24 | +23.80% since 09/27/24 | -16.22% since 09/27/24 |
| Low | 49.39 on 10/03/24 | 273.20 on 09/30/24 | 489.68 on 10/02/24 | 177.52 on 09/30/24 | 63.40 on 03/31/25 |
| High | 82.24 on 11/29/24 | 366.54 on 03/03/25 | 582.23 on 03/03/25 | 238.59 on 03/03/25 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,470,687 | 636,938,816 | 492,878,432 | 121,311,392 | 64,449,120 |
| Shares Outstanding, K | 40,213 | 1,857,777 | 911,708 | 561,289 | 989,242 |
| Annual Sales | 349,980,000 | 35,926,000,000 | 28,167,000,000 | 20,456,000,000 | 31,797,000,000 |
| Annual Net Income | -4,990,000 | 19,743,000,000 | 12,874,000,000 | 3,131,000,000 | 4,147,000,000 |
| Last Quarter Sales | 69,580,000 | 9,510,000,000 | 7,489,000,000 | 5,251,000,000 | 8,366,000,000 |
| Last Quarter Net Income | -21,060,000 | 5,119,000,000 | 3,342,000,000 | 938,000,000 | 1,121,000,000 |
| 60-Month Beta | 2.20 | 0.95 | 1.10 | 0.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/28/25 | 2.75 on 01/30/25 | 3.82 on 01/30/25 | 2.51 on 02/05/25 | 1.19 on 02/04/25 |
| Latest Earnings Date | 05/08/25 | 04/22/25 | 05/07/25 | 04/22/25 | 04/29/25 |
| Most Recent Dividend | 0.310 on 09/26/19 | 0.590 on 02/11/25 | 0.760 on 01/10/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/26/19 | 02/11/25 | 04/09/25 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.67 | 38.16 | 24.85 | 14.75 |