Patriot TR HD (PATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PATI | FWRD | PTSI | ||
| Company | Patriot TR HD | Foward Air Corp | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.25 | 28.05 | 22.32 | ||
| High | 16.26 | 28.05 | 22.88 | ||
| Low | 16.25 | 24.94 | 20.77 | ||
| Last | 16.26 | 26.00 | 22.12 | ||
| Change | +0.02 | -1.67 | +0.18 | ||
| % Change | +0.09% | -6.04% | +0.82% | ||
| Volume | 19,300 | 627,100 | 39,300 | ||
| 20-Day Average Volume | 17,675 | 772,810 | 28,220 | ||
| Previous Close | 16.25 | 27.67 | 21.94 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 22.60 | 18.88 | ||
| 20-Day Raw Stochastic | 100.00% | 77.86% | 89.36% | ||
| 20-Day Relative Strength | 86.06% | 62.53% | 68.29% | ||
| Weighted Alpha | +27.40 | -73.61 | +2.27 | ||
| Today's Opinion | 100% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/14/23 | +2.93% since 07/19/24 | +9.67% since 07/19/24 | ||
| Low | 16.15 on 12/18/23 | 24.07 on 07/22/24 | 19.45 on 07/25/24 | ||
| High | 16.26 on 12/21/23 | 28.41 on 07/25/24 | 22.88 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +3.47% since 11/21/23 | +32.18% since 06/26/24 | +38.68% since 06/26/24 | ||
| Low | 15.68 on 11/24/23 | 17.52 on 07/09/24 | 15.74 on 06/28/24 | ||
| High | 16.26 on 12/21/23 | 28.41 on 07/25/24 | 22.88 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +96.85% since 09/21/23 | +16.75% since 04/26/24 | +31.35% since 04/26/24 | ||
| Low | 7.68 on 10/31/23 | 11.21 on 05/21/24 | 14.53 on 06/20/24 | ||
| High | 16.26 on 12/21/23 | 28.41 on 07/25/24 | 22.88 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +80.47% since 06/21/23 | -44.15% since 01/26/24 | +1.47% since 01/26/24 | ||
| Low | 7.68 on 10/31/23 | 11.21 on 05/21/24 | 13.51 on 04/23/24 | ||
| High | 16.26 on 12/21/23 | 46.72 on 01/29/24 | 22.88 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,782 | 687,388 | 481,220 | ||
| Shares Outstanding, K | 3,554 | 26,438 | 21,755 | ||
| Annual Sales | 94,790,000 | 1,370,740,000 | 810,810,000 | ||
| Annual Net Income | 2,670,000 | 167,350,000 | 18,420,000 | ||
| Last Quarter Sales | 24,220,000 | 541,810,000 | 182,590,000 | ||
| Last Quarter Net Income | 530,000 | -61,710,000 | 280,000 | ||
| 60-Month Beta | 0.90 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/06/23 | -0.64 on 05/08/24 | -0.13 on 07/24/24 | ||
| Latest Earnings Date | 02/01/24 | 08/07/24 | 07/24/24 | ||
| Most Recent Dividend | 3.000 on 12/31/20 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 12/31/20 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 13.37 | 365.67 | ||