Patriot TR HD (PATI)
16.26 +0.02 (+0.09%) 12/22/23 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Dec 21st, 2023
Results
download Want to compare other data? Select FieldsSymbol | PATI | CVLG | PAMT | ||
Company | Patriot TR HD | Covenant Logistics Group Inc | Pamt Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 16.25 | 56.91 | 16.24 | ||
High | 16.26 | 58.12 | 16.36 | ||
Low | 16.25 | 55.39 | 15.91 | ||
Last | 16.26 | 55.53 | 15.68 | ||
Change | +0.02 | -1.17 | -0.68 | ||
% Change | +0.09% | -2.06% | -4.16% | ||
Volume | 19,300 | 24,719 | 7,413 | ||
20-Day Average Volume | 17,675 | 36,578 | 14,071 | ||
Previous Close | 16.25 | 56.70 | 16.36 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 16.00 | 57.75 | 17.72 | ||
20-Day Raw Stochastic | 100.00% | 10.97% | 9.36% | ||
20-Day Relative Strength | 86.06% | 49.76% | 43.02% | ||
Weighted Alpha | +27.40 | +25.62 | -23.47 | ||
Today's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 16% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 12/14/23 | -4.82% since 12/11/24 | -3.50% since 12/11/24 | ||
Low | 16.15 on 12/18/23 | 56.47 on 12/17/24 | 15.84 on 12/17/24 | ||
High | 16.26 on 12/21/23 | 59.81 on 12/12/24 | 18.05 on 12/13/24 | ||
1-Month | |||||
%Chg | +3.47% since 11/21/23 | -1.29% since 11/18/24 | -15.94% since 11/18/24 | ||
Low | 15.68 on 11/24/23 | 56.04 on 11/20/24 | 15.84 on 12/17/24 | ||
High | 16.26 on 12/21/23 | 60.23 on 12/11/24 | 20.65 on 11/25/24 | ||
3-Month | |||||
%Chg | +96.85% since 09/21/23 | +7.41% since 09/18/24 | -12.09% since 09/18/24 | ||
Low | 7.68 on 10/31/23 | 49.17 on 10/24/24 | 14.77 on 10/31/24 | ||
High | 16.26 on 12/21/23 | 61.54 on 11/13/24 | 23.70 on 11/12/24 | ||
6-Month | |||||
%Chg | +80.47% since 06/21/23 | +17.41% since 06/18/24 | +6.54% since 06/18/24 | ||
Low | 7.68 on 10/31/23 | 47.20 on 07/09/24 | 14.53 on 06/20/24 | ||
High | 16.26 on 12/21/23 | 61.54 on 11/13/24 | 23.70 on 11/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 57,782 | 747,306 | 356,370 | ||
Shares Outstanding, K | 3,554 | 13,180 | 21,783 | ||
Annual Sales | 94,790,000 | 1,103,570,000 | 810,810,000 | ||
Annual Net Income | 2,670,000 | 55,230,000 | 18,420,000 | ||
Last Quarter Sales | 24,220,000 | 287,890,000 | 182,580,000 | ||
Last Quarter Net Income | 530,000 | 13,030,000 | 2,410,000 | ||
60-Month Beta | 0.90 | 1.39 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 12/06/23 | 1.09 on 10/23/24 | 0.11 on 10/24/24 | ||
Latest Earnings Date | 02/01/24 | 01/28/25 | 02/06/25 | ||
Most Recent Dividend | 3.000 on 12/31/20 | 0.110 on 12/06/24 | 1.000 on 12/13/12 | ||
Next Ex-Dividends Date | 12/31/20 | 12/06/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.66 | 14.26 | 0.00 |