Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | META | PANW | PYPL | CRWD |
| Company | Paycom Software Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 218.84 | 557.04 | 393.00 | 86.06 | 339.97 |
| High | 220.48 | 559.90 | 393.38 | 86.84 | 347.30 |
| Low | 216.49 | 550.09 | 385.73 | 84.57 | 336.75 |
| Last | 218.90 | 554.40 | 386.83 | 84.67 | 342.97 |
| Change | -0.98 | +0.32 | -0.17 | -1.16 | +6.22 |
| % Change | -0.45% | +0.06% | -0.04% | -1.35% | +1.85% |
| Volume | 373,040 | 14,325,062 | 2,231,865 | 10,147,659 | 2,384,419 |
| 20-Day Average Volume | 747,702 | 13,941,298 | 1,972,008 | 11,576,163 | 3,188,766 |
| Previous Close | 219.88 | 554.08 | 387.00 | 85.83 | 336.75 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.61 | 575.23 | 376.66 | 82.18 | 318.89 |
| 20-Day Raw Stochastic | 79.19% | 8.43% | 58.69% | 71.64% | 74.56% |
| 20-Day Relative Strength | 69.98% | 44.40% | 58.95% | 59.31% | 63.74% |
| Weighted Alpha | +22.41 | +53.01 | +51.25 | +57.16 | +51.68 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 11/11/24 | -4.93% since 11/11/24 | -2.83% since 11/11/24 | -2.61% since 11/11/24 | +0.16% since 11/11/24 |
| Low | 216.49 on 11/18/24 | 550.09 on 11/18/24 | 385.57 on 11/15/24 | 84.57 on 11/18/24 | 332.75 on 11/15/24 |
| High | 231.10 on 11/13/24 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +31.95% since 10/18/24 | -3.83% since 10/18/24 | +3.20% since 10/18/24 | +4.61% since 10/18/24 | +10.58% since 10/18/24 |
| Low | 162.62 on 10/23/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 233.69 on 11/06/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | +36.81% since 08/16/24 | +5.12% since 08/16/24 | +15.78% since 08/16/24 | +24.59% since 08/16/24 | +30.64% since 08/16/24 |
| Low | 153.08 on 09/06/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 233.69 on 11/06/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | +20.09% since 05/17/24 | +17.48% since 05/17/24 | +21.70% since 05/17/24 | +31.31% since 05/17/24 | -0.86% since 05/17/24 |
| Low | 139.50 on 07/09/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 233.69 on 11/06/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,678,719 | 1,398,768,896 | 126,007,200 | 86,047,920 | 82,546,184 |
| Shares Outstanding, K | 57,662 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 1,693,670,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 340,790,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 451,930,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | 73,280,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 1.14 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | 0.375 on 08/26/24 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/25/24 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.43 | 27.19 | 124.41 | 18.73 | 409.95 |