Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | G | EXLS |
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | Genpact Ltd | Exlservice Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 139.96 | 282.79 | 213.22 | 38.90 | 38.40 |
| High | 141.00 | 285.67 | 215.17 | 39.27 | 39.09 |
| Low | 138.77 | 282.11 | 212.37 | 38.63 | 38.35 |
| Last | 139.36 | 284.62 | 215.00 | 39.27 | 38.99 |
| Change | -1.40 | +1.07 | +1.25 | +0.01 | +0.57 |
| % Change | -0.99% | +0.38% | +0.58% | +0.03% | +1.48% |
| Volume | 2,884,900 | 1,489,600 | 393,200 | 1,086,200 | 862,100 |
| 20-Day Average Volume | 1,948,210 | 1,697,720 | 550,780 | 1,285,000 | 975,170 |
| Previous Close | 140.76 | 283.55 | 213.75 | 39.26 | 38.42 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.41 | 277.38 | 211.32 | 38.86 | 36.92 |
| 20-Day Raw Stochastic | 79.57% | 94.13% | 90.76% | 78.69% | 97.46% |
| 20-Day Relative Strength | 66.85% | 66.59% | 56.88% | 60.13% | 72.02% |
| Weighted Alpha | +22.71 | +21.61 | +18.88 | +16.26 | +44.16 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 09/26/24 | +3.71% since 09/26/24 | +1.53% since 09/26/24 | +0.64% since 09/26/24 | +2.47% since 09/26/24 |
| Low | 132.18 on 10/01/24 | 272.18 on 09/30/24 | 210.97 on 09/27/24 | 38.62 on 09/30/24 | 37.53 on 09/30/24 |
| High | 142.04 on 10/02/24 | 285.67 on 10/03/24 | 215.82 on 10/02/24 | 39.66 on 10/02/24 | 39.09 on 10/03/24 |
| 1-Month | |||||
| %Chg | +5.63% since 09/03/24 | +3.29% since 09/03/24 | +1.68% since 09/03/24 | +1.37% since 09/03/24 | +8.55% since 09/03/24 |
| Low | 128.92 on 09/06/24 | 267.79 on 09/06/24 | 206.95 on 09/06/24 | 37.83 on 09/11/24 | 35.16 on 09/06/24 |
| High | 142.04 on 10/02/24 | 285.67 on 10/03/24 | 215.82 on 10/02/24 | 39.66 on 10/02/24 | 39.09 on 10/03/24 |
| 3-Month | |||||
| %Chg | +18.67% since 07/03/24 | +20.14% since 07/03/24 | +7.77% since 07/03/24 | +23.37% since 07/03/24 | +24.17% since 07/03/24 |
| Low | 115.40 on 07/10/24 | 231.27 on 07/10/24 | 198.71 on 07/10/24 | 30.38 on 07/10/24 | 31.02 on 07/10/24 |
| High | 142.04 on 10/02/24 | 285.67 on 10/03/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 | 39.09 on 10/03/24 |
| 6-Month | |||||
| %Chg | +15.88% since 04/03/24 | +16.11% since 04/03/24 | +7.78% since 04/03/24 | +22.34% since 04/03/24 | +25.61% since 04/03/24 |
| Low | 115.40 on 07/10/24 | 231.27 on 07/10/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 28.16 on 04/05/24 |
| High | 142.04 on 10/02/24 | 285.67 on 10/03/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 | 39.09 on 10/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,668,392 | 116,054,448 | 25,260,976 | 7,065,976 | 6,436,925 |
| Shares Outstanding, K | 359,963 | 409,291 | 118,180 | 179,979 | 167,541 |
| Annual Sales | 5,278,300,000 | 19,202,600,000 | 6,506,800,000 | 4,476,890,000 | 1,630,670,000 |
| Annual Net Income | 1,690,400,000 | 3,752,000,000 | 698,100,000 | 631,260,000 | 184,560,000 |
| Last Quarter Sales | 1,295,100,000 | 4,768,400,000 | 1,944,200,000 | 1,176,210,000 | 448,370,000 |
| Last Quarter Net Income | 379,900,000 | 829,300,000 | 323,200,000 | 121,990,000 | 45,830,000 |
| 60-Month Beta | 1.00 | 0.79 | 1.05 | 1.13 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 10/01/24 | 2.09 on 07/31/24 | 3.50 on 08/06/24 | 0.79 on 08/08/24 | 0.40 on 08/01/24 |
| Latest Earnings Date | 10/01/24 | 10/30/24 | 11/07/24 | 11/13/24 | 10/24/24 |
| Most Recent Dividend | 0.980 on 08/08/24 | 1.400 on 09/13/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 | N/A |
| Next Ex-Dividends Date | 08/08/24 | 09/13/24 | 09/12/24 | 09/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 30.51 | 27.74 | 14.50 | 32.29 |