Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | ||
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 124.48 | 248.23 | 206.13 | ||
| High | 124.89 | 248.87 | 206.43 | ||
| Low | 122.31 | 244.65 | 200.63 | ||
| Last | 122.68 | 246.97 | 201.89 | ||
| Change | -1.56 | -0.43 | -2.93 | ||
| % Change | -1.26% | -0.17% | -1.43% | ||
| Volume | 1,822,200 | 1,424,500 | 590,900 | ||
| 20-Day Average Volume | 2,412,850 | 1,727,550 | 469,390 | ||
| Previous Close | 124.24 | 247.40 | 204.82 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.32 | 240.62 | 202.00 | ||
| 20-Day Raw Stochastic | 56.96% | 76.55% | 38.97% | ||
| 20-Day Relative Strength | 52.67% | 55.35% | 51.15% | ||
| Weighted Alpha | +0.72 | +4.10 | +15.98 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 07/12/24 | +3.76% since 07/12/24 | -1.73% since 07/12/24 | ||
| Low | 118.58 on 07/15/24 | 238.19 on 07/15/24 | 200.63 on 07/19/24 | ||
| High | 128.18 on 07/18/24 | 251.78 on 07/18/24 | 211.68 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -2.22% since 06/18/24 | +1.05% since 06/18/24 | +1.33% since 06/18/24 | ||
| Low | 115.40 on 07/10/24 | 231.27 on 07/10/24 | 195.64 on 07/01/24 | ||
| High | 128.18 on 07/18/24 | 251.78 on 07/18/24 | 211.68 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +2.64% since 04/19/24 | +1.50% since 04/19/24 | +4.40% since 04/19/24 | ||
| Low | 115.40 on 07/10/24 | 231.27 on 07/10/24 | 188.30 on 05/08/24 | ||
| High | 128.18 on 07/18/24 | 254.64 on 05/22/24 | 211.68 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +0.48% since 01/19/24 | +3.66% since 01/19/24 | -1.46% since 01/19/24 | ||
| Low | 114.72 on 04/02/24 | 231.27 on 07/10/24 | 188.30 on 05/08/24 | ||
| High | 128.18 on 07/18/24 | 256.57 on 02/26/24 | 211.68 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,160,264 | 101,082,600 | 23,859,360 | ||
| Shares Outstanding, K | 359,963 | 409,291 | 118,180 | ||
| Annual Sales | 5,278,300,000 | 18,012,200,000 | 6,060,900,000 | ||
| Annual Net Income | 1,690,400,000 | 3,412,000,000 | 630,600,000 | ||
| Last Quarter Sales | 1,295,100,000 | 5,253,800,000 | 1,726,500,000 | ||
| Last Quarter Net Income | 379,900,000 | 1,184,900,000 | 213,800,000 | ||
| 60-Month Beta | 1.00 | 0.78 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 06/26/24 | 2.88 on 05/01/24 | 2.23 on 05/08/24 | ||
| Latest Earnings Date | 06/26/24 | 07/31/24 | 08/13/24 | ||
| Most Recent Dividend | 0.980 on 05/09/24 | 1.400 on 06/13/24 | 0.800 on 06/14/24 | ||
| Next Ex-Dividends Date | 08/08/24 | 06/13/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.32 | 27.55 | 27.49 | ||