Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | ||
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 140.16 | 298.81 | 224.85 | ||
| High | 142.05 | 298.81 | 226.03 | ||
| Low | 139.70 | 298.81 | 222.01 | ||
| Last | 141.83 | 298.81 | 225.39 | ||
| Change | +1.17 | +0.22 | +0.55 | ||
| % Change | +0.83% | +0.07% | +0.24% | ||
| Volume | 1,349,000 | 680 | 457,400 | ||
| 20-Day Average Volume | 1,683,325 | 1,628,264 | 498,865 | ||
| Previous Close | 140.66 | 298.59 | 224.84 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.17 | 297.15 | 219.96 | ||
| 20-Day Raw Stochastic | 30.02% | 57.73% | 78.86% | ||
| 20-Day Relative Strength | 51.79% | 58.74% | 60.68% | ||
| Weighted Alpha | +22.15 | +32.56 | +21.21 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 11/13/24 | -1.05% since 11/14/24 | -1.58% since 11/13/24 | ||
| Low | 139.70 on 11/20/24 | 295.06 on 11/19/24 | 222.01 on 11/20/24 | ||
| High | 146.40 on 11/14/24 | 301.95 on 11/15/24 | 229.64 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.21% since 10/18/24 | +2.72% since 10/21/24 | +2.87% since 10/18/24 | ||
| Low | 138.02 on 11/01/24 | 284.39 on 10/29/24 | 208.20 on 11/05/24 | ||
| High | 150.71 on 11/11/24 | 309.37 on 11/13/24 | 230.00 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +13.24% since 08/20/24 | +11.56% since 08/21/24 | +7.59% since 08/20/24 | ||
| Low | 125.45 on 08/21/24 | 267.25 on 08/22/24 | 206.95 on 09/06/24 | ||
| High | 150.71 on 11/11/24 | 309.37 on 11/13/24 | 230.00 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +12.95% since 05/20/24 | +18.51% since 05/21/24 | +12.48% since 05/20/24 | ||
| Low | 115.40 on 07/10/24 | 231.27 on 07/10/24 | 192.68 on 06/14/24 | ||
| High | 150.71 on 11/11/24 | 309.37 on 11/13/24 | 230.00 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,044,336 | 121,662,576 | 26,345,610 | ||
| Shares Outstanding, K | 359,898 | 407,457 | 116,889 | ||
| Annual Sales | 5,278,300,000 | 19,202,600,000 | 6,506,800,000 | ||
| Annual Net Income | 1,690,400,000 | 3,752,000,000 | 698,100,000 | ||
| Last Quarter Sales | 1,318,500,000 | 4,832,700,000 | 1,422,900,000 | ||
| Last Quarter Net Income | 427,400,000 | 956,300,000 | 79,800,000 | ||
| 60-Month Beta | 0.99 | 0.79 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 10/01/24 | 2.33 on 10/30/24 | 1.00 on 11/05/24 | ||
| Latest Earnings Date | 12/19/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.980 on 11/07/24 | 1.400 on 09/13/24 | 0.880 on 09/12/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 12/13/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.68 | 31.55 | 29.39 | ||