Paychex Inc (PAYX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
147.12 +0.71 (+0.48%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 147.12 unch (unch) 16:14 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PAYX | SNOW | NET | ||
| Company | Paychex Inc | Snowflake Inc Cl A | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 144.73 | 156.00 | 118.71 | ||
| High | 147.32 | 159.55 | 120.93 | ||
| Low | 141.93 | 154.38 | 117.07 | ||
| Last | 147.12 | 159.49 | 120.78 | ||
| Change | +0.71 | -0.86 | -1.45 | ||
| % Change | +0.48% | -0.54% | -1.19% | ||
| Volume | 2,500,100 | 3,406,500 | 2,646,900 | ||
| 20-Day Average Volume | 2,518,710 | 4,809,535 | 3,629,735 | ||
| Previous Close | 146.41 | 160.35 | 122.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.29 | 146.53 | 110.17 | ||
| 20-Day Raw Stochastic | 58.90% | 94.92% | 93.75% | ||
| 20-Day Relative Strength | 51.10% | 53.96% | 52.57% | ||
| Weighted Alpha | +20.17 | -4.22 | +55.09 | ||
| Today's Opinion | 40% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/23/25 | +8.21% since 04/23/25 | +7.07% since 04/23/25 | ||
| Low | 140.58 on 04/24/25 | 149.09 on 04/24/25 | 112.90 on 04/24/25 | ||
| High | 147.32 on 04/30/25 | 161.60 on 04/29/25 | 122.87 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -2.59% since 03/28/25 | +5.88% since 03/28/25 | +5.10% since 03/28/25 | ||
| Low | 135.00 on 04/09/25 | 120.10 on 04/07/25 | 89.42 on 04/07/25 | ||
| High | 155.58 on 04/03/25 | 161.60 on 04/29/25 | 122.87 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -0.63% since 01/30/25 | -11.04% since 01/30/25 | -12.01% since 01/30/25 | ||
| Low | 135.00 on 04/09/25 | 120.10 on 04/07/25 | 89.42 on 04/07/25 | ||
| High | 158.37 on 03/10/25 | 194.40 on 02/18/25 | 177.37 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +4.05% since 10/30/24 | +34.04% since 10/30/24 | +34.42% since 10/30/24 | ||
| Low | 135.00 on 04/09/25 | 113.23 on 11/04/24 | 85.60 on 11/04/24 | ||
| High | 158.37 on 03/10/25 | 194.40 on 02/18/25 | 177.37 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,735,564 | 52,931,540 | 42,178,520 | ||
| Shares Outstanding, K | 360,191 | 330,100 | 345,075 | ||
| Annual Sales | 5,278,300,000 | 3,626,400,000 | 1,669,630,000 | ||
| Annual Net Income | 1,690,400,000 | -1,285,640,000 | -78,800,000 | ||
| Last Quarter Sales | 1,509,000,000 | 986,770,000 | 459,950,000 | ||
| Last Quarter Net Income | 519,300,000 | -327,470,000 | -12,850,000 | ||
| 60-Month Beta | 0.88 | 1.13 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 03/26/25 | 0.30 on 02/26/25 | 0.19 on 02/06/25 | ||
| Latest Earnings Date | 03/26/25 | 05/28/25 | 05/08/25 | ||
| Most Recent Dividend | 0.980 on 02/07/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.36 | 0.00 | 0.00 | ||