Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paychex Inc (PAYX)

Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
139.70 +1.52%
on 11/20/24
146.40 -3.12%
on 11/14/24
-4.70 (-3.21%)
since 11/13/24
1-Month
138.02 +2.76%
on 11/01/24
150.71 -5.89%
on 11/11/24
+0.30 (+0.21%)
since 10/18/24
3-Month
125.45 +13.06%
on 08/21/24
150.71 -5.89%
on 11/11/24
+16.58 (+13.24%)
since 08/20/24
6-Month
115.40 +22.90%
on 07/10/24
150.71 -5.89%
on 11/11/24
+16.26 (+12.95%)
since 05/20/24
YTD
114.72 +23.63%
on 04/02/24
150.71 -5.89%
on 11/11/24
+22.72 (+19.07%)
since 12/29/23
52-Week
114.72 +23.63%
on 04/02/24
150.71 -5.89%
on 11/11/24
+23.06 (+19.42%)
since 11/20/23
2-Year
104.09 +36.26%
on 05/31/23
150.71 -5.89%
on 11/11/24
+21.00 (+17.38%)
since 11/18/22
3-Year
104.09 +36.26%
on 05/29/23
150.71 -5.89%
on 11/11/24
+19.38 (+15.83%)
since 11/22/21
5-Year
47.87 +196.26%
on 03/16/20
150.71 -5.89%
on 11/11/24
+55.71 (+64.69%)
since 11/25/19
10-Year
41.59 +241.02%
on 08/01/15
150.71 -5.89%
on 11/01/24
+94.42 (+199.16%)
since 11/01/14
20-Year
20.31 +598.33%
on 03/01/09
150.71 -5.89%
on 11/01/24
+108.67 (+327.71%)
since 11/01/04

52-Week Key Points

52-Week High 150.71
Last Price 141.83
Fibonacci 61.8% 136.96
Fibonacci 50% 132.71
Fibonacci 38.2% 128.47
52-Week Low 114.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.12%
1-Month 6 times -5.89%
3-Month 16 times -5.89%
6-Month 20 times -5.89%
YTD 33 times -5.89%
52-Week 29 times -5.89%
2-Year 24 times -5.89%
3-Year 10 times -5.89%
5-Year 36 times -5.89%
10-Year 40 times -5.89%
20-Year 48 times -5.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.52%
1-Month 5 times +2.76%
3-Month 1 time +13.06%
6-Month 8 times +22.90%
YTD 3 times +23.63%
52-Week 5 times +23.63%
2-Year 14 times +36.26%
3-Year 6 times +36.26%
5-Year 6 times +196.26%
10-Year 5 times +241.02%
20-Year 8 times +598.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar