Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paychex Inc (PAYX)

Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.02 +1.20%
on 11/01/24
142.47 -1.96%
on 10/30/24
-0.59 (-0.42%)
since 10/28/24
1-Month
136.97 +1.98%
on 10/07/24
144.17 -3.11%
on 10/15/24
+1.03 (+0.74%)
since 10/04/24
3-Month
122.07 +14.42%
on 08/08/24
144.17 -3.11%
on 10/15/24
+12.40 (+9.74%)
since 08/02/24
6-Month
115.40 +21.04%
on 07/10/24
144.17 -3.11%
on 10/15/24
+19.58 (+16.30%)
since 05/03/24
YTD
114.72 +21.76%
on 04/02/24
144.17 -3.11%
on 10/15/24
+20.57 (+17.27%)
since 12/29/23
52-Week
109.98 +27.01%
on 11/06/23
144.17 -3.11%
on 10/15/24
+29.22 (+26.45%)
since 11/03/23
2-Year
104.09 +34.19%
on 05/31/23
144.17 -3.11%
on 10/15/24
+25.92 (+22.78%)
since 11/04/22
3-Year
104.09 +34.19%
on 05/29/23
144.17 -3.11%
on 10/14/24
+15.08 (+12.10%)
since 11/08/21
5-Year
47.87 +191.77%
on 03/16/20
144.17 -3.11%
on 10/14/24
+54.98 (+64.91%)
since 11/11/19
10-Year
41.59 +235.85%
on 08/01/15
144.17 -3.11%
on 10/01/24
+92.27 (+194.62%)
since 11/01/14
20-Year
20.31 +587.74%
on 03/01/09
144.17 -3.11%
on 10/01/24
+106.52 (+321.23%)
since 11/01/04

52-Week Key Points

52-Week High 144.17
Last Price 139.68
Fibonacci 61.8% 131.11
Fibonacci 50% 127.07
Fibonacci 38.2% 123.04
52-Week Low 109.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.96%
1-Month 5 times -3.11%
3-Month 13 times -3.11%
6-Month 23 times -3.11%
YTD 31 times -3.11%
52-Week 36 times -3.11%
2-Year 26 times -3.11%
3-Year 8 times -3.11%
5-Year 35 times -3.11%
10-Year 39 times -3.11%
20-Year 47 times -3.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.20%
1-Month 1 time +1.98%
3-Month 4 times +14.42%
6-Month 7 times +21.04%
YTD 3 times +21.76%
52-Week 1 time +27.01%
2-Year 9 times +34.19%
3-Year 8 times +34.19%
5-Year 7 times +191.77%
10-Year 5 times +235.85%
20-Year 8 times +587.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar