Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | G | EXLS |
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | Genpact Ltd | Exlservice Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 140.16 | 296.48 | 224.85 | 44.27 | 44.09 |
| High | 142.05 | 300.62 | 226.03 | 44.70 | 44.39 |
| Low | 139.70 | 295.15 | 222.01 | 43.84 | 43.76 |
| Last | 141.83 | 298.59 | 225.39 | 44.64 | 44.38 |
| Change | +1.17 | +1.05 | +0.55 | +0.23 | +0.10 |
| % Change | +0.83% | +0.35% | +0.24% | +0.52% | +0.23% |
| Volume | 1,349,000 | 2,159,300 | 457,400 | 1,305,000 | 729,500 |
| 20-Day Average Volume | 1,683,325 | 1,691,310 | 498,865 | 1,262,815 | 1,014,855 |
| Previous Close | 140.66 | 297.54 | 224.84 | 44.41 | 44.28 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.17 | 296.68 | 219.96 | 41.86 | 43.25 |
| 20-Day Raw Stochastic | 30.02% | 56.85% | 78.86% | 67.13% | 67.19% |
| 20-Day Relative Strength | 51.79% | 58.51% | 60.68% | 67.62% | 64.49% |
| Weighted Alpha | +22.15 | +32.43 | +21.21 | +41.43 | +65.46 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 11/13/24 | -2.90% since 11/13/24 | -1.58% since 11/13/24 | -2.77% since 11/13/24 | -3.86% since 11/13/24 |
| Low | 139.70 on 11/20/24 | 295.06 on 11/19/24 | 222.01 on 11/20/24 | 43.84 on 11/20/24 | 43.76 on 11/20/24 |
| High | 146.40 on 11/14/24 | 307.72 on 11/14/24 | 229.64 on 11/15/24 | 46.08 on 11/14/24 | 46.28 on 11/14/24 |
| 1-Month | |||||
| %Chg | +0.21% since 10/18/24 | +2.16% since 10/18/24 | +2.87% since 10/18/24 | +14.61% since 10/18/24 | +9.85% since 10/18/24 |
| Low | 138.02 on 11/01/24 | 284.39 on 10/29/24 | 208.20 on 11/05/24 | 37.82 on 10/29/24 | 38.36 on 10/29/24 |
| High | 150.71 on 11/11/24 | 309.37 on 11/13/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 | 47.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | +13.24% since 08/20/24 | +12.87% since 08/20/24 | +7.59% since 08/20/24 | +15.20% since 08/20/24 | +25.58% since 08/20/24 |
| Low | 125.45 on 08/21/24 | 264.73 on 08/21/24 | 206.95 on 09/06/24 | 37.82 on 10/29/24 | 35.16 on 09/06/24 |
| High | 150.71 on 11/11/24 | 309.37 on 11/13/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 | 47.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +12.95% since 05/20/24 | +18.59% since 05/20/24 | +12.48% since 05/20/24 | +29.92% since 05/20/24 | +43.21% since 05/20/24 |
| Low | 115.40 on 07/10/24 | 231.27 on 07/10/24 | 192.68 on 06/14/24 | 30.38 on 07/10/24 | 28.59 on 06/14/24 |
| High | 150.71 on 11/11/24 | 309.37 on 11/13/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 | 47.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,044,336 | 121,662,576 | 26,345,610 | 7,872,755 | 7,139,944 |
| Shares Outstanding, K | 359,898 | 407,457 | 116,889 | 176,361 | 160,882 |
| Annual Sales | 5,278,300,000 | 19,202,600,000 | 6,506,800,000 | 4,476,890,000 | 1,630,670,000 |
| Annual Net Income | 1,690,400,000 | 3,752,000,000 | 698,100,000 | 631,260,000 | 184,560,000 |
| Last Quarter Sales | 1,318,500,000 | 4,832,700,000 | 1,422,900,000 | 1,210,950,000 | 472,070,000 |
| Last Quarter Net Income | 427,400,000 | 956,300,000 | 79,800,000 | 132,820,000 | 53,040,000 |
| 60-Month Beta | 0.99 | 0.79 | 1.05 | 1.13 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 10/01/24 | 2.33 on 10/30/24 | 1.00 on 11/05/24 | 0.85 on 11/07/24 | 0.44 on 10/29/24 |
| Latest Earnings Date | 12/19/24 | 10/30/24 | 11/05/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 0.980 on 11/07/24 | 1.400 on 09/13/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 | N/A |
| Next Ex-Dividends Date | 11/07/24 | 12/13/24 | 12/13/24 | 12/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.68 | 31.55 | 29.39 | 15.86 | 36.00 |