Pressure Biosciences Inc (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TMO | ISRG | ALC | EW |
| Company | Pressure Biosciences Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0005 | 583.71 | 572.50 | 79.42 | 86.03 |
| High | 0.0007 | 585.61 | 573.28 | 79.46 | 86.64 |
| Low | 0.0005 | 579.00 | 565.77 | 78.53 | 85.19 |
| Latest | 0.0005 | 579.45 | 566.36 | 78.81 | 85.25 |
| Change | -0.0001 | -4.00 | -6.27 | -0.50 | -0.95 |
| % Change | -16.67% | -0.69% | -1.09% | -0.63% | -1.10% |
| Volume | 9,200 | 739,300 | 992,600 | 806,400 | 1,569,600 |
| 20-Day Average Volume | 10,165 | 1,462,605 | 1,466,020 | 1,186,270 | 2,895,800 |
| Previous Close | 0.0006 | 583.45 | 572.63 | 79.31 | 86.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 574.35 | 565.81 | 79.58 | 85.15 |
| 20-Day Raw Stochastic | 0.00% | 74.21% | 62.65% | 16.28% | 56.29% |
| 20-Day Relative Strength | 47.85 | 54.91 | 54.77 | 50.68 | 53.06 |
| Weighted Alpha | -64.41 | +17.99 | +7.71 | -8.20 | +17.95 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 12/23/25 | -0.08% since 12/23/25 | -1.90% since 12/23/25 | -1.64% since 12/23/25 | -1.14% since 12/23/25 |
| Low | 0.0005 on 12/31/25 | 576.33 on 12/24/25 | 565.77 on 12/31/25 | 78.53 on 12/31/25 | 85.19 on 12/31/25 |
| High | 0.0407 on 12/26/25 | 585.61 on 12/31/25 | 580.50 on 12/29/25 | 80.88 on 12/29/25 | 87.44 on 12/29/25 |
| 1-Month | |||||
| %Chg | -16.67% since 11/28/25 | -1.93% since 11/28/25 | -1.24% since 11/28/25 | -0.63% since 11/28/25 | -1.64% since 11/28/25 |
| Low | 0.0005 on 12/31/25 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 78.16 on 12/01/25 | 81.85 on 12/15/25 |
| High | 0.2000 on 12/19/25 | 597.68 on 12/01/25 | 583.45 on 12/22/25 | 81.69 on 12/05/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | unch since 09/25/25 | +19.47% since 09/30/25 | +26.64% since 09/30/25 | +5.77% since 09/30/25 | +9.62% since 09/30/25 |
| Low | 0.0005 on 12/31/25 | 486.94 on 10/01/25 | 427.84 on 10/14/25 | 71.55 on 10/10/25 | 72.30 on 10/13/25 |
| High | 0.2000 on 12/19/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 81.89 on 11/12/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -73.68% since 06/27/25 | +42.91% since 06/30/25 | +4.22% since 06/30/25 | -10.73% since 06/30/25 | +9.00% since 06/30/25 |
| Low | 0.0001 on 09/11/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 71.55 on 10/10/25 | 72.30 on 10/13/25 |
| High | 0.2000 on 12/19/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 92.55 on 07/24/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 217,704,000 | 203,027,024 | 38,872,556 | 49,470,576 |
| Shares Outstanding, K | 42,967 | 375,708 | 358,477 | 493,244 | 580,300 |
| Annual Sales | 1,980,000 | 42,879,000,000 | 8,352,100,000 | 9,911,000,000 | 5,439,500,000 |
| Annual Net Income | -29,310,000 | 6,335,000,000 | 2,322,600,000 | 1,018,000,000 | 4,174,600,000 |
| Last Quarter Sales | 420,000 | 11,122,000,000 | 2,505,100,000 | 2,614,000,000 | 1,553,100,000 |
| Last Quarter Net Income | -7,120,000 | 1,616,000,000 | 704,400,000 | 237,000,000 | 291,100,000 |
| 60-Month Beta | -0.12 | 0.90 | 1.68 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/07/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 0.79 on 11/11/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 01/22/26 | 02/24/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.05 | 80.31 | 26.44 | 33.54 |