Psyence Biomedical Ltd (PBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBM | TTNP | GNPX | ||
| Company | Psyence Biomedical Ltd | Titan Pharma | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 3.55 | 1.3800 | ||
| High | 0.0580 | 3.72 | 1.3800 | ||
| Low | 0.0480 | 3.51 | 1.2600 | ||
| Last | 0.0525 | 3.70 | 1.2850 | ||
| Change | -0.0014 | +0.03 | -0.0750 | ||
| % Change | -2.60% | +0.86% | -5.51% | ||
| Volume | 6,422,400 | 5,900 | 433,900 | ||
| 20-Day Average Volume | 7,543,065 | 7,915 | 4,550,280 | ||
| Previous Close | 0.0539 | 3.67 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0738 | 4.02 | 1.8952 | ||
| 20-Day Raw Stochastic | 6.87% | 16.51% | 1.84% | ||
| 20-Day Relative Strength | 30.10% | 35.93% | 48.59% | ||
| Weighted Alpha | -96.94 | -60.84 | -92.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.89% since 11/12/24 | -16.16% since 11/12/24 | -38.52% since 11/12/24 | ||
| Low | 0.0480 on 11/19/24 | 3.51 on 11/19/24 | 1.2600 on 11/19/24 | ||
| High | 0.0595 on 11/14/24 | 4.66 on 11/13/24 | 1.9800 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -51.39% since 10/18/24 | -22.73% since 10/18/24 | +211.14% since 10/18/24 | ||
| Low | 0.0480 on 11/19/24 | 3.51 on 11/19/24 | 0.5100 on 10/21/24 | ||
| High | 0.1380 on 10/22/24 | 4.79 on 10/22/24 | 3.9700 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -90.31% since 08/19/24 | -26.27% since 08/19/24 | +100.78% since 08/19/24 | ||
| Low | 0.0480 on 11/19/24 | 3.51 on 11/19/24 | 0.2806 on 09/18/24 | ||
| High | 0.5551 on 08/21/24 | 14.80 on 08/20/24 | 3.9700 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -93.96% since 05/17/24 | -41.62% since 05/17/24 | -49.61% since 05/17/24 | ||
| Low | 0.0480 on 11/19/24 | 3.51 on 11/19/24 | 0.2806 on 09/18/24 | ||
| High | 1.1697 on 07/25/24 | 14.80 on 08/20/24 | 4.0899 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,327 | 3,384 | 3,326 | ||
| Shares Outstanding, K | 63,380 | 914 | 2,589 | ||
| Annual Sales | 0 | 180,000 | 0 | ||
| Annual Net Income | -51,160,000 | -5,570,000 | -30,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -314,031 | -2,090,000 | -4,320,000 | ||
| 60-Month Beta | -0.43 | 1.12 | -1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/31/24 | -2.29 on 08/15/24 | -1.23 on 11/13/24 | ||
| Latest Earnings Date | 05/04/16 | 11/26/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||