Psyence Biomedical Ltd (PBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBM | SONN | ZVSA | ||
| Company | Psyence Biomedical Ltd | Sonnet Biotherapeutics Holdings Inc | Zyversa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.94 | 1.6000 | 1.1900 | ||
| High | 4.25 | 1.7000 | 1.3331 | ||
| Low | 2.78 | 1.5500 | 1.0800 | ||
| Last | 3.18 | 1.5600 | 1.1400 | ||
| Change | +0.72 | -0.0300 | -0.1000 | ||
| % Change | +29.27% | -1.89% | -8.06% | ||
| Volume | 24,094,898 | 233,200 | 281,100 | ||
| 20-Day Average Volume | 7,136,609 | 2,758,825 | 173,340 | ||
| Previous Close | 2.46 | 1.5900 | 1.2400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 2.1165 | 1.0761 | ||
| 20-Day Raw Stochastic | 26.26% | 0.30% | 36.35% | ||
| 20-Day Relative Strength | 41.49% | 26.99% | 42.00% | ||
| Weighted Alpha | -97.84 | -88.27 | -87.96 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +71.89% since 12/13/24 | -13.81% since 12/13/24 | +8.55% since 12/13/24 | ||
| Low | 1.51 on 12/18/24 | 1.5500 on 12/20/24 | 0.9900 on 12/17/24 | ||
| High | 7.87 on 12/19/24 | 1.9400 on 12/17/24 | 1.4200 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -15.20% since 11/20/24 | -46.58% since 11/20/24 | -0.87% since 11/20/24 | ||
| Low | 1.51 on 12/18/24 | 1.5500 on 12/20/24 | 0.9801 on 12/03/24 | ||
| High | 7.87 on 12/19/24 | 4.8500 on 12/09/24 | 1.4200 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -64.64% since 09/20/24 | -80.50% since 09/20/24 | -48.18% since 09/20/24 | ||
| Low | 1.51 on 12/18/24 | 1.5500 on 12/20/24 | 0.9801 on 12/03/24 | ||
| High | 10.35 on 10/22/24 | 10.0200 on 11/06/24 | 3.3700 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -92.93% since 06/20/24 | -81.25% since 06/20/24 | -76.40% since 06/20/24 | ||
| Low | 1.51 on 12/18/24 | 1.5500 on 12/20/24 | 0.9801 on 12/03/24 | ||
| High | 87.73 on 07/25/24 | 10.0200 on 11/06/24 | 6.3000 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,681 | 2,800 | 2,672 | ||
| Shares Outstanding, K | 843 | 1,795 | 2,344 | ||
| Annual Sales | 0 | 150,000 | 0 | ||
| Annual Net Income | -51,160,000 | -18,830,000 | -98,300,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -314,031 | 370,000 | -2,400,000 | ||
| 60-Month Beta | -0.57 | 0.44 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/31/24 | -5.60 on 08/14/24 | -2.43 on 11/14/24 | ||
| Latest Earnings Date | 05/04/16 | 02/12/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||