Prima Biomed Ltd (PBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBMD | AFMD | PRE | ||
| Company | Prima Biomed Ltd | Affimed N.V. | Prenetics Global Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.72 | 2.51 | 4.40 | ||
| High | 1.77 | 2.54 | 4.81 | ||
| Low | 1.70 | 2.37 | 4.28 | ||
| Last | 1.71 | 2.48 | 4.28 | ||
| Change | -0.01 | -0.01 | -0.02 | ||
| % Change | -0.58% | -0.40% | -0.47% | ||
| Volume | 37,100 | 262,995 | 46,650 | ||
| 20-Day Average Volume | 75,430 | 192,844 | 8,703 | ||
| Previous Close | 1.72 | 2.49 | 4.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 3.16 | 4.49 | ||
| 20-Day Raw Stochastic | 16.67% | 8.08% | 43.32% | ||
| 20-Day Relative Strength | 41.52% | 33.68% | 47.32% | ||
| Weighted Alpha | -49.40 | -61.98 | -28.41 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/22/17 | -12.72% since 11/26/24 | -2.22% since 11/26/24 | ||
| Low | 1.66 on 11/28/17 | 2.37 on 12/04/24 | 4.18 on 12/02/24 | ||
| High | 1.80 on 11/28/17 | 2.92 on 11/27/24 | 4.81 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | -23.66% since 10/30/17 | -23.39% since 11/04/24 | +0.92% since 11/04/24 | ||
| Low | 1.56 on 11/22/17 | 2.37 on 12/04/24 | 4.03 on 11/06/24 | ||
| High | 2.46 on 11/09/17 | 4.04 on 11/14/24 | 4.88 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +3.01% since 08/30/17 | -33.20% since 09/04/24 | -5.38% since 09/04/24 | ||
| Low | 1.55 on 09/14/17 | 2.37 on 12/04/24 | 3.72 on 09/25/24 | ||
| High | 2.85 on 10/12/17 | 4.20 on 09/17/24 | 5.40 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -30.77% since 05/30/17 | -62.50% since 06/04/24 | -27.63% since 06/04/24 | ||
| Low | 1.40 on 08/02/17 | 2.37 on 12/04/24 | 3.72 on 09/25/24 | ||
| High | 2.85 on 10/12/17 | 8.95 on 06/12/24 | 6.99 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,065 | 40,089 | 39,288 | ||
| Shares Outstanding, K | 23,430 | 16,100 | 9,137 | ||
| Annual Sales | 3,180,000 | 8,960,000 | 21,740,000 | ||
| Annual Net Income | -7,060,000 | -114,660,000 | -62,720,000 | ||
| Last Quarter Sales | N/A | 170,000 | 7,780,000 | ||
| Last Quarter Net Income | N/A | -16,650,000 | -10,670,000 | ||
| 60-Month Beta | 1.25 | 2.06 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.03 on 11/14/24 | -0.84 on 11/27/24 | ||
| Latest Earnings Date | 09/13/17 | 11/14/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||