Prima Biomed Ltd (PBMD)
1.71 -0.01 (-0.58%) 11/30/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Nov 30th, 2017
Results
download Want to compare other data? Select Fields| Symbol | PBMD | CELU | TELA | ||
| Company | Prima Biomed Ltd | Celularity Inc | Tela Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.72 | 1.6800 | 1.0100 | ||
| High | 1.77 | 1.7500 | 1.0700 | ||
| Low | 1.70 | 1.6000 | 0.9701 | ||
| Last | 1.71 | 1.7400 | 1.0000 | ||
| Change | -0.01 | +0.0500 | -0.0100 | ||
| % Change | -0.58% | +2.96% | -0.99% | ||
| Volume | 37,100 | 42,400 | 70,400 | ||
| 20-Day Average Volume | 75,430 | 82,510 | 523,310 | ||
| Previous Close | 1.72 | 1.6900 | 1.0100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 1.6952 | 1.2782 | ||
| 20-Day Raw Stochastic | 16.67% | 40.00% | 8.40% | ||
| 20-Day Relative Strength | 41.52% | 51.67% | 27.10% | ||
| Weighted Alpha | -49.40 | -57.16 | -77.33 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/22/17 | +17.57% since 04/08/25 | +7.53% since 04/08/25 | ||
| Low | 1.66 on 11/28/17 | 1.4400 on 04/09/25 | 0.8875 on 04/09/25 | ||
| High | 1.80 on 11/28/17 | 1.7900 on 04/14/25 | 1.0700 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -23.66% since 10/30/17 | +12.26% since 03/14/25 | -57.45% since 03/14/25 | ||
| Low | 1.56 on 11/22/17 | 1.3000 on 04/07/25 | 0.8645 on 04/08/25 | ||
| High | 2.46 on 11/09/17 | 2.4000 on 03/25/25 | 2.4781 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +3.01% since 08/30/17 | -18.69% since 01/15/25 | -62.96% since 01/15/25 | ||
| Low | 1.55 on 09/14/17 | 1.0007 on 03/04/25 | 0.8645 on 04/08/25 | ||
| High | 2.85 on 10/12/17 | 2.8900 on 02/05/25 | 2.9600 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -30.77% since 05/30/17 | -38.30% since 10/15/24 | -60.63% since 10/15/24 | ||
| Low | 1.40 on 08/02/17 | 1.0007 on 03/04/25 | 0.8645 on 04/08/25 | ||
| High | 2.85 on 10/12/17 | 5.2200 on 11/07/24 | 3.2600 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,065 | 40,236 | 39,782 | ||
| Shares Outstanding, K | 23,430 | 23,808 | 39,388 | ||
| Annual Sales | 3,180,000 | 22,770,000 | 69,300,000 | ||
| Annual Net Income | -7,060,000 | -196,300,000 | -37,840,000 | ||
| Last Quarter Sales | N/A | 9,300,000 | 17,650,000 | ||
| Last Quarter Net Income | N/A | -16,100,000 | -9,210,000 | ||
| 60-Month Beta | 1.25 | 0.58 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.73 on 12/06/24 | -0.23 on 03/20/25 | ||
| Latest Earnings Date | 09/13/17 | 01/07/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||