Petroleo Brasileiro S.A. Petrobras ADR (PBR.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR.A | PBR | EC | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.81 | 15.01 | 10.81 | ||
| High | 13.83 | 15.06 | 10.88 | ||
| Low | 13.67 | 14.82 | 10.68 | ||
| Last | 13.69 | 14.84 | 10.87 | ||
| Change | -0.07 | -0.10 | +0.06 | ||
| % Change | -0.51% | -0.67% | +0.56% | ||
| Volume | 1,621,368 | 7,085,274 | 1,242,944 | ||
| 20-Day Average Volume | 3,742,039 | 14,677,087 | 2,233,880 | ||
| Previous Close | 13.76 | 14.94 | 10.81 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 14.81 | 11.18 | ||
| 20-Day Raw Stochastic | 42.57% | 62.69% | 8.70% | ||
| 20-Day Relative Strength | 43.54% | 48.16% | 37.98% | ||
| Weighted Alpha | +1.31 | +1.57 | -8.02 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/15/24 | -2.30% since 07/15/24 | -2.82% since 07/15/24 | ||
| Low | 13.68 on 07/22/24 | 14.85 on 07/22/24 | 10.68 on 07/22/24 | ||
| High | 14.16 on 07/16/24 | 15.33 on 07/16/24 | 11.17 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.01% since 06/21/24 | +5.39% since 06/21/24 | -9.54% since 06/21/24 | ||
| Low | 13.29 on 06/26/24 | 14.01 on 06/26/24 | 10.68 on 07/22/24 | ||
| High | 14.30 on 07/10/24 | 15.35 on 07/15/24 | 12.67 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -14.57% since 04/22/24 | -12.34% since 04/22/24 | -6.18% since 04/22/24 | ||
| Low | 12.66 on 06/17/24 | 13.36 on 06/17/24 | 10.68 on 07/22/24 | ||
| High | 16.54 on 05/02/24 | 17.44 on 05/02/24 | 12.67 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -9.14% since 01/22/24 | -5.17% since 01/22/24 | -6.42% since 01/22/24 | ||
| Low | 12.66 on 06/17/24 | 13.36 on 06/17/24 | 10.29 on 03/11/24 | ||
| High | 17.32 on 02/28/24 | 17.91 on 02/27/24 | 12.90 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,744,096 | 97,440,168 | 22,223,632 | ||
| Shares Outstanding, K | 6,522,100 | 6,522,100 | 2,055,840 | ||
| Annual Sales | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | ||
| Annual Net Income | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | ||
| Last Quarter Sales | 23,768,000,000 | 23,768,000,000 | 7,981,930,000 | ||
| Last Quarter Net Income | 4,782,000,000 | 4,782,000,000 | 1,022,940,000 | ||
| 60-Month Beta | 1.44 | 1.41 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/13/24 | 0.75 on 05/13/24 | 0.50 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | 0.170 on 06/13/24 | 0.171 on 06/13/24 | 0.750 on 06/25/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 06/13/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.65 | 3.95 | 4.73 | ||