Petroleo Brasileiro S.A. Petrobras ADR (PBR.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR.A | PBR | EC | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.03 | 12.89 | 7.55 | ||
| High | 12.14 | 13.10 | 7.58 | ||
| Low | 11.93 | 12.83 | 7.43 | ||
| Last | 12.06 | 13.03 | 7.55 | ||
| Change | +0.11 | +0.10 | +0.01 | ||
| % Change | +0.92% | +0.77% | +0.13% | ||
| Volume | 1,005,300 | 5,292,300 | 883,700 | ||
| 20-Day Average Volume | 6,035,605 | 14,946,470 | 1,992,625 | ||
| Previous Close | 11.95 | 12.93 | 7.54 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 13.82 | 7.95 | ||
| 20-Day Raw Stochastic | 11.96% | 13.00% | 13.73% | ||
| 20-Day Relative Strength | 40.81% | 40.46% | 39.11% | ||
| Weighted Alpha | -23.19 | -20.73 | -40.32 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/17/24 | -3.62% since 12/17/24 | -4.31% since 12/17/24 | ||
| Low | 11.84 on 12/18/24 | 12.77 on 12/18/24 | 7.41 on 12/23/24 | ||
| High | 12.49 on 12/18/24 | 13.42 on 12/18/24 | 7.95 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -11.26% since 11/22/24 | -12.55% since 11/22/24 | -9.36% since 11/22/24 | ||
| Low | 11.84 on 12/18/24 | 12.77 on 12/18/24 | 7.41 on 12/23/24 | ||
| High | 13.73 on 11/25/24 | 15.08 on 11/25/24 | 8.43 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -10.60% since 09/24/24 | -12.26% since 09/24/24 | -18.99% since 09/24/24 | ||
| Low | 11.84 on 12/18/24 | 12.77 on 12/18/24 | 7.21 on 11/13/24 | ||
| High | 14.01 on 10/07/24 | 15.34 on 10/07/24 | 9.27 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -11.78% since 06/24/24 | -9.14% since 06/24/24 | -40.41% since 06/24/24 | ||
| Low | 11.84 on 12/18/24 | 12.77 on 12/18/24 | 7.21 on 11/13/24 | ||
| High | 14.44 on 08/26/24 | 15.73 on 08/26/24 | 11.60 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,656,528 | 84,982,960 | 15,521,554 | ||
| Shares Outstanding, K | 6,522,100 | 6,522,100 | 2,055,835 | ||
| Annual Sales | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | ||
| Annual Net Income | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | ||
| Last Quarter Sales | 23,366,000,000 | 23,366,000,000 | 9,788,100,000 | ||
| Last Quarter Net Income | 5,870,000,000 | 5,870,000,000 | 1,012,800,000 | ||
| 60-Month Beta | 1.43 | 1.41 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/07/24 | 0.93 on 11/07/24 | 0.42 on 08/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | 0.223 on 12/27/24 | 0.223 on 12/27/24 | 0.750 on 06/25/24 | ||
| Next Ex-Dividends Date | 12/27/24 | 12/27/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.49 | 3.78 | 3.32 | ||