Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | SEER | TIL | ||
| Company | Puma Biotechnology | Seer Inc Cl A | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.75 | 2.31 | 19.97 | ||
| High | 2.89 | 2.37 | 21.90 | ||
| Low | 2.74 | 2.28 | 19.12 | ||
| Last | 2.75 | 2.31 | 20.61 | ||
| Change | -0.03 | -0.01 | +0.53 | ||
| % Change | -1.08% | -0.43% | +2.64% | ||
| Volume | 360,400 | 218,600 | 127,800 | ||
| 20-Day Average Volume | 414,005 | 212,185 | 110,040 | ||
| Previous Close | 2.78 | 2.32 | 20.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 2.45 | 24.71 | ||
| 20-Day Raw Stochastic | 3.87% | 25.44% | 13.73% | ||
| 20-Day Relative Strength | 44.88% | 50.25% | 39.85% | ||
| Weighted Alpha | -36.18 | +28.13 | -67.34 | ||
| Today's Opinion | 48% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 12/13/24 | -6.48% since 12/13/24 | -6.19% since 12/13/24 | ||
| Low | 2.72 on 12/19/24 | 2.20 on 12/19/24 | 19.01 on 12/19/24 | ||
| High | 3.12 on 12/16/24 | 2.52 on 12/16/24 | 22.69 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.17% since 11/20/24 | +0.87% since 11/20/24 | -11.77% since 11/20/24 | ||
| Low | 2.72 on 12/19/24 | 2.20 on 12/19/24 | 19.01 on 12/19/24 | ||
| High | 3.49 on 11/29/24 | 2.63 on 11/27/24 | 30.64 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +5.77% since 09/20/24 | +34.30% since 09/20/24 | -68.89% since 09/20/24 | ||
| Low | 2.32 on 11/18/24 | 1.70 on 09/26/24 | 19.01 on 12/19/24 | ||
| High | 3.51 on 11/08/24 | 2.63 on 11/27/24 | 72.87 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -7.72% since 06/20/24 | +40.00% since 06/20/24 | +107.97% since 06/20/24 | ||
| Low | 2.22 on 09/06/24 | 1.56 on 07/09/24 | 9.62 on 07/05/24 | ||
| High | 4.13 on 08/07/24 | 2.63 on 11/27/24 | 92.00 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,992 | 136,214 | 134,499 | ||
| Shares Outstanding, K | 49,088 | 58,967 | 6,526 | ||
| Annual Sales | 235,640,000 | 16,660,000 | 0 | ||
| Annual Net Income | 21,590,000 | -86,280,000 | -156,090,000 | ||
| Last Quarter Sales | 80,540,000 | 4,030,000 | 0 | ||
| Last Quarter Net Income | 20,320,000 | -21,330,000 | -23,020,000 | ||
| 60-Month Beta | 1.08 | 1.58 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/07/24 | -0.34 on 11/06/24 | -3.54 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 0.00 | 0.00 | ||