Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | NGG | VST | ||
| Company | Pacific Gas & Electric Company | National Grid Transco Plc ADR | Vistra Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.17 | 63.10 | 157.74 | ||
| High | 21.26 | 63.15 | 166.38 | ||
| Low | 21.03 | 62.52 | 156.86 | ||
| Last | 21.24 | 62.72 | 164.89 | ||
| Change | +0.14 | -0.55 | +10.26 | ||
| % Change | +0.66% | -0.87% | +6.64% | ||
| Volume | 6,379,079 | 298,741 | 3,239,052 | ||
| 20-Day Average Volume | 11,260,693 | 533,839 | 6,019,758 | ||
| Previous Close | 21.10 | 63.27 | 154.63 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.64 | 63.91 | 135.99 | ||
| 20-Day Raw Stochastic | 81.40% | 13.72% | 100.00% | ||
| 20-Day Relative Strength | 63.89% | 39.43% | 72.01% | ||
| Weighted Alpha | +23.95 | -5.41 | +351.71 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 11/14/24 | +0.29% since 11/14/24 | +18.84% since 11/14/24 | ||
| Low | 20.83 on 11/15/24 | 62.10 on 11/18/24 | 137.03 on 11/15/24 | ||
| High | 21.29 on 11/20/24 | 63.72 on 11/19/24 | 164.54 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.13% since 10/21/24 | -6.68% since 10/21/24 | +26.20% since 10/21/24 | ||
| Low | 19.79 on 11/05/24 | 61.93 on 11/13/24 | 111.50 on 11/04/24 | ||
| High | 21.51 on 11/13/24 | 67.07 on 10/24/24 | 164.54 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +13.44% since 08/21/24 | -4.17% since 08/21/24 | +99.98% since 08/21/24 | ||
| Low | 18.50 on 08/22/24 | 61.93 on 11/13/24 | 72.90 on 09/09/24 | ||
| High | 21.51 on 11/13/24 | 71.43 on 10/01/24 | 164.54 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +12.00% since 05/21/24 | -13.99% since 05/21/24 | +74.60% since 05/21/24 | ||
| Low | 17.05 on 07/02/24 | 55.13 on 06/11/24 | 66.50 on 08/05/24 | ||
| High | 21.51 on 11/13/24 | 72.71 on 05/22/24 | 164.54 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,182,580 | 61,825,736 | 52,609,152 | ||
| Shares Outstanding, K | 2,615,288 | 977,173 | 340,226 | ||
| Annual Sales | 24,428,000,000 | 24,951,450,000 | 14,779,000,000 | ||
| Annual Net Income | 2,256,000,000 | 2,878,530,000 | 1,493,000,000 | ||
| Last Quarter Sales | 5,941,000,000 | 3,675,250,080 | 6,288,000,000 | ||
| Last Quarter Net Income | 579,000,000 | 407,902,000 | 1,888,000,000 | ||
| 60-Month Beta | 1.03 | 0.62 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/07/24 | N/A | 5.25 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 05/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.010 on 09/30/24 | 1.010 on 11/22/24 | 0.220 on 09/20/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/22/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 0.00 | 26.25 | ||