Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | NGG | AEP | ||
| Company | Pacific Gas & Electric Company | National Grid Transco Plc ADR | American Electric Power Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.41 | 57.96 | 91.84 | ||
| High | 19.90 | 58.89 | 93.07 | ||
| Low | 19.36 | 57.95 | 91.22 | ||
| Last | 19.82 | 58.50 | 92.75 | ||
| Change | +0.40 | +0.82 | +1.51 | ||
| % Change | +2.06% | +1.42% | +1.65% | ||
| Volume | 33,683,600 | 708,300 | 6,781,800 | ||
| 20-Day Average Volume | 20,704,020 | 632,340 | 2,616,870 | ||
| Previous Close | 19.42 | 57.68 | 91.24 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.36 | 61.11 | 95.40 | ||
| 20-Day Raw Stochastic | 24.90% | 13.04% | 22.62% | ||
| 20-Day Relative Strength | 44.50% | 33.49% | 40.93% | ||
| Weighted Alpha | +13.46 | -16.49 | +11.26 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 12/13/24 | -1.90% since 12/13/24 | +0.04% since 12/13/24 | ||
| Low | 19.19 on 12/18/24 | 57.68 on 12/19/24 | 90.42 on 12/19/24 | ||
| High | 19.90 on 12/20/24 | 60.00 on 12/17/24 | 93.07 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -6.07% since 11/20/24 | -7.54% since 11/20/24 | -4.18% since 11/20/24 | ||
| Low | 19.19 on 12/18/24 | 57.68 on 12/19/24 | 90.42 on 12/19/24 | ||
| High | 21.72 on 11/29/24 | 63.97 on 12/02/24 | 100.72 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -1.29% since 09/20/24 | -15.89% since 09/20/24 | -9.20% since 09/20/24 | ||
| Low | 19.19 on 12/18/24 | 57.68 on 12/19/24 | 90.42 on 12/19/24 | ||
| High | 21.72 on 11/29/24 | 71.43 on 10/01/24 | 103.02 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +11.16% since 06/20/24 | +1.12% since 06/20/24 | +5.54% since 06/20/24 | ||
| Low | 17.05 on 07/02/24 | 56.13 on 06/27/24 | 85.93 on 06/26/24 | ||
| High | 21.72 on 11/29/24 | 71.43 on 10/01/24 | 105.18 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,835,008 | 57,166,724 | 49,354,128 | ||
| Shares Outstanding, K | 2,615,288 | 977,209 | 532,120 | ||
| Annual Sales | 24,428,000,000 | 24,951,450,000 | 18,982,300,000 | ||
| Annual Net Income | 2,256,000,000 | 2,878,530,000 | 2,208,100,000 | ||
| Last Quarter Sales | 5,941,000,000 | 3,675,250,080 | 5,420,100,000 | ||
| Last Quarter Net Income | 579,000,000 | 407,902,000 | 959,600,000 | ||
| 60-Month Beta | 1.01 | 0.62 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/07/24 | N/A | 1.85 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 05/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.010 on 09/30/24 | 1.010 on 11/22/24 | 0.930 on 11/08/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 11/22/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 0.00 | 16.29 | ||