Pimco Commercial Mortgage Securities (PCM)
Pimco Commercial Mortgage Securities (PCM)
6.04 x 100 6.38 x 100
Post-market by (Cboe BZX)
6.13 +0.03 (+0.49%) 04/28/25 [NYSE]
6.04 x 100 6.38 x 100
Post-market 6.13 unch (unch) 19:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PCM | FCO | NXN | ||
| Company | Pimco Commercial Mortgage Securities | Abrdn Global Income Fund Inc | Nuveen Insured New York Tax-Free | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 6.11 | 5.95 | 11.54 | ||
| High | 6.16 | 5.96 | 11.55 | ||
| Low | 6.11 | 5.91 | 11.44 | ||
| Last | 6.13 | 5.91 | 11.50 | ||
| Change | +0.03 | +0.03 | -0.01 | ||
| % Change | +0.49% | +0.51% | -0.09% | ||
| Volume | 24,100 | 25,100 | 12,000 | ||
| 20-Day Average Volume | 67,530 | 78,890 | 12,810 | ||
| Previous Close | 6.10 | 5.88 | 11.51 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 5.87 | 11.48 | ||
| 20-Day Raw Stochastic | 39.68% | 69.32% | 58.14% | ||
| 20-Day Relative Strength | 41.36% | 49.18% | 47.15% | ||
| Weighted Alpha | -31.45 | +3.93 | -2.75 | ||
| Today's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 04/21/25 | +1.55% since 04/21/25 | +1.95% since 04/21/25 | ||
| Low | 5.89 on 04/22/25 | 5.83 on 04/22/25 | 11.27 on 04/22/25 | ||
| High | 6.18 on 04/25/25 | 5.97 on 04/23/25 | 11.55 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -5.03% since 03/28/25 | -1.99% since 03/28/25 | -2.38% since 03/28/25 | ||
| Low | 5.88 on 04/11/25 | 5.30 on 04/07/25 | 11.00 on 04/09/25 | ||
| High | 6.51 on 04/02/25 | 6.18 on 04/01/25 | 11.86 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -8.37% since 01/28/25 | -4.06% since 01/28/25 | -0.78% since 01/28/25 | ||
| Low | 5.88 on 04/11/25 | 5.30 on 04/07/25 | 11.00 on 04/09/25 | ||
| High | 6.81 on 02/11/25 | 6.26 on 02/05/25 | 12.00 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -23.85% since 10/28/24 | +0.85% since 10/28/24 | -3.60% since 10/28/24 | ||
| Low | 5.88 on 04/11/25 | 5.30 on 04/07/25 | 10.98 on 12/26/24 | ||
| High | 8.39 on 11/08/24 | 6.61 on 01/23/25 | 12.06 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,943 | 77,361 | 74,821 | ||
| Shares Outstanding, K | 12,186 | 13,454 | 6,362 | ||
| Annual Sales | 5,485,000 | 9,445,129 | 3,064,873 | ||
| Annual Net Income | 5,472,000 | 8,643,519 | 2,986,813 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.37 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 09/09/15 | 0.070 on 04/23/25 | 0.046 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | 04/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||