PCM Inc (PCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCMI | FNKO | HNST | ||
| Company | PCM Inc | Funko Inc Cl A | The Honest Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.99 | 9.02 | 4.05 | ||
| High | 35.01 | 9.28 | 4.10 | ||
| Low | 34.98 | 8.99 | 3.73 | ||
| Last | 35.01 | 9.25 | 3.88 | ||
| Change | +0.02 | +0.42 | -0.15 | ||
| % Change | +0.06% | +4.76% | -3.72% | ||
| Volume | 179,300 | 325,300 | 1,939,600 | ||
| 20-Day Average Volume | 170,900 | 606,135 | 1,906,575 | ||
| Previous Close | 34.99 | 8.83 | 4.03 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 9.34 | 3.35 | ||
| 20-Day Raw Stochastic | 83.33% | 47.93% | 82.39% | ||
| 20-Day Relative Strength | 65.33% | 51.39% | 65.43% | ||
| Weighted Alpha | +15.10 | +36.05 | +98.21 | ||
| Today's Opinion | 96% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/22/19 | +6.81% since 07/19/24 | +6.89% since 07/19/24 | ||
| Low | 34.93 on 08/23/19 | 8.63 on 07/22/24 | 3.54 on 07/22/24 | ||
| High | 35.05 on 08/26/19 | 9.29 on 07/25/24 | 4.10 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 07/29/19 | -2.53% since 06/26/24 | +33.33% since 06/26/24 | ||
| Low | 34.81 on 08/05/19 | 8.44 on 07/16/24 | 2.71 on 07/02/24 | ||
| High | 35.10 on 07/30/19 | 10.13 on 07/15/24 | 4.13 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +33.88% since 05/29/19 | +49.19% since 04/26/24 | +22.78% since 04/26/24 | ||
| Low | 23.77 on 06/04/19 | 5.73 on 05/01/24 | 2.40 on 06/24/24 | ||
| High | 35.66 on 06/25/19 | 10.53 on 06/20/24 | 4.13 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +4.23% since 02/28/19 | +26.02% since 01/26/24 | +34.26% since 01/26/24 | ||
| Low | 23.77 on 06/04/19 | 5.36 on 04/16/24 | 2.40 on 06/24/24 | ||
| High | 39.69 on 04/10/19 | 10.53 on 06/20/24 | 4.89 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,603 | 495,791 | 382,715 | ||
| Shares Outstanding, K | 12,328 | 53,599 | 98,638 | ||
| Annual Sales | 2,163,960,000 | 1,096,090,000 | 344,370,000 | ||
| Annual Net Income | 22,770,000 | -154,080,000 | -39,240,000 | ||
| Last Quarter Sales | 548,330,000 | 215,700,000 | 86,220,000 | ||
| Last Quarter Net Income | 8,200,000 | -22,660,000 | -1,400,000 | ||
| 60-Month Beta | 1.34 | 1.18 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/09/24 | -0.01 on 05/08/24 | ||
| Latest Earnings Date | 10/23/19 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | 7.786 on 04/12/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 0.00 | 0.00 | ||