PCM Inc (PCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCMI | DOGZ | BWMX | ||
| Company | PCM Inc | Dogness Corp Cl A | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.99 | 46.70 | 11.08 | ||
| High | 35.01 | 46.70 | 11.13 | ||
| Low | 34.98 | 42.00 | 10.71 | ||
| Last | 35.01 | 43.68 | 10.82 | ||
| Change | +0.02 | -3.32 | -0.17 | ||
| % Change | +0.06% | -7.06% | -1.55% | ||
| Volume | 179,300 | 143,600 | 30,200 | ||
| 20-Day Average Volume | 170,900 | 176,960 | 26,725 | ||
| Previous Close | 34.99 | 47.00 | 10.99 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 48.44 | 11.92 | ||
| 20-Day Raw Stochastic | 83.33% | 11.99% | 4.72% | ||
| 20-Day Relative Strength | 65.33% | 47.95% | 31.59% | ||
| Weighted Alpha | +15.10 | +117.68 | -30.71 | ||
| Today's Opinion | 96% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/22/19 | -14.47% since 12/16/24 | -4.75% since 12/16/24 | ||
| Low | 34.93 on 08/23/19 | 42.00 on 12/23/24 | 10.71 on 12/23/24 | ||
| High | 35.05 on 08/26/19 | 52.73 on 12/18/24 | 11.55 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 07/29/19 | -8.94% since 11/22/24 | -11.60% since 11/22/24 | ||
| Low | 34.81 on 08/05/19 | 42.00 on 12/23/24 | 10.71 on 12/23/24 | ||
| High | 35.10 on 07/30/19 | 56.01 on 12/06/24 | 13.04 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +33.88% since 05/29/19 | +73.33% since 09/23/24 | -18.52% since 09/23/24 | ||
| Low | 23.77 on 06/04/19 | 24.91 on 09/24/24 | 10.71 on 12/23/24 | ||
| High | 35.66 on 06/25/19 | 58.50 on 10/25/24 | 13.49 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +4.23% since 02/28/19 | +143.75% since 06/21/24 | -27.09% since 06/21/24 | ||
| Low | 23.77 on 06/04/19 | 11.45 on 07/24/24 | 10.71 on 12/23/24 | ||
| High | 39.69 on 04/10/19 | 58.50 on 10/25/24 | 16.04 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,603 | 598,357 | 410,114 | ||
| Shares Outstanding, K | 12,328 | 12,731 | 37,317 | ||
| Annual Sales | 2,163,960,000 | 14,850,000 | 735,040,000 | ||
| Annual Net Income | 22,770,000 | -6,060,000 | 59,290,000 | ||
| Last Quarter Sales | 548,330,000 | N/A | 176,180,000 | ||
| Last Quarter Net Income | 8,200,000 | N/A | -6,120,000 | ||
| 60-Month Beta | 1.34 | 2.59 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.26 on 10/24/24 | ||
| Latest Earnings Date | 10/23/19 | 01/15/25 | 10/24/24 | ||
| Most Recent Dividend | 7.786 on 04/12/05 | N/A | 0.304 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 0.00 | 6.04 | ||