PCM Inc (PCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCMI | K | REYN | IPAR | RLX |
| Company | PCM Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 34.99 | 80.45 | 27.45 | 127.74 | 1.9600 |
| High | 35.01 | 80.68 | 27.50 | 129.74 | 2.0200 |
| Low | 34.98 | 80.45 | 26.72 | 126.50 | 1.9550 |
| Last | 35.01 | 80.64 | 26.96 | 128.01 | 2.0100 |
| Change | +0.02 | +0.14 | -0.65 | +0.24 | +0.0500 |
| % Change | +0.06% | +0.17% | -2.35% | +0.19% | +2.55% |
| Volume | 179,300 | 680,361 | 232,552 | 38,404 | 1,473,870 |
| 20-Day Average Volume | 170,900 | 2,062,924 | 533,731 | 141,600 | 6,161,455 |
| Previous Close | 34.99 | 80.50 | 27.61 | 127.77 | 1.9600 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 80.71 | 27.78 | 135.75 | 1.9347 |
| 20-Day Raw Stochastic | 83.33% | 27.27% | 10.82% | 11.55% | 70.31% |
| 20-Day Relative Strength | 65.33% | 50.94% | 37.99% | 45.41% | 61.31% |
| Weighted Alpha | +15.10 | +45.83 | -4.39 | -7.64 | +8.10 |
| Today's Opinion | 96% Buy | 40% Buy | 88% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 88% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 40% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/22/19 | -0.07% since 12/16/24 | -3.92% since 12/16/24 | -5.74% since 12/16/24 | +2.81% since 12/16/24 |
| Low | 34.93 on 08/23/19 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 126.50 on 12/23/24 | 1.9200 on 12/17/24 |
| High | 35.05 on 08/26/19 | 80.99 on 12/20/24 | 28.17 on 12/17/24 | 136.49 on 12/17/24 | 2.0800 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.52% since 07/29/19 | -0.70% since 11/22/24 | -2.99% since 11/22/24 | -4.25% since 11/22/24 | +11.94% since 11/22/24 |
| Low | 34.81 on 08/05/19 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 126.50 on 12/23/24 | 1.7900 on 11/25/24 |
| High | 35.10 on 07/30/19 | 81.32 on 11/29/24 | 28.66 on 12/16/24 | 142.69 on 12/04/24 | 2.1100 on 11/29/24 |
| 3-Month | |||||
| %Chg | +33.88% since 05/29/19 | -0.02% since 09/23/24 | -13.35% since 09/23/24 | +6.21% since 09/23/24 | +20.66% since 09/23/24 |
| Low | 23.77 on 06/04/19 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 116.78 on 10/17/24 | 1.5700 on 11/04/24 |
| High | 35.66 on 06/25/19 | 81.34 on 11/12/24 | 31.67 on 09/24/24 | 142.69 on 12/04/24 | 2.1100 on 11/29/24 |
| 6-Month | |||||
| %Chg | +4.23% since 02/28/19 | +40.22% since 06/21/24 | -5.90% since 06/21/24 | +14.10% since 06/21/24 | +8.92% since 06/21/24 |
| Low | 23.77 on 06/04/19 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 111.45 on 09/11/24 | 1.5000 on 08/08/24 |
| High | 39.69 on 04/10/19 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 2.1100 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,603 | 27,748,190 | 5,802,131 | 4,092,472 | 3,078,750 |
| Shares Outstanding, K | 12,328 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 2,163,960,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | 22,770,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 548,330,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 96,810,000 |
| Last Quarter Net Income | 8,200,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 1.34 | 0.38 | 0.50 | 1.20 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 10/23/19 | 02/13/25 | 02/05/25 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | 7.786 on 04/12/05 | 0.570 on 12/02/24 | 0.230 on 11/15/24 | 0.750 on 12/16/24 | 0.008 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 21.70 | 15.78 | 27.42 | 49.00 |