Precision Castparts Corp (PCP)
234.95 +0.10 (+0.04%) 01/29/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 29th, 2016
Results
download Want to compare other data? Select Fields| Symbol | PCP | MLI | ESAB | ||
| Company | Precision Castparts Corp | Mueller Industries | Esab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 234.89 | 73.10 | 119.68 | ||
| High | 234.99 | 73.10 | 122.70 | ||
| Low | 234.87 | 73.10 | 118.82 | ||
| Last | 234.95 | 73.10 | 119.25 | ||
| Change | +0.10 | +0.26 | -0.70 | ||
| % Change | +0.04% | +0.36% | -0.58% | ||
| Volume | 5,800,400 | 897 | 304,100 | ||
| 20-Day Average Volume | 1,484,480 | 1,008,500 | 364,000 | ||
| Previous Close | 234.85 | 72.84 | 119.95 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.56 | 72.77 | 114.59 | ||
| 20-Day Raw Stochastic | 99.03% | 49.41% | 81.02% | ||
| 20-Day Relative Strength | 69.35% | 46.74% | 51.99% | ||
| Weighted Alpha | +17.40 | +18.59 | +13.43 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 72% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/22/16 | +4.01% since 04/22/25 | +8.59% since 04/21/25 | ||
| Low | 231.10 on 01/25/16 | 71.92 on 04/23/25 | 110.37 on 04/22/25 | ||
| High | 234.99 on 01/29/16 | 74.79 on 04/23/25 | 122.70 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +1.23% since 12/29/15 | -4.56% since 03/28/25 | +2.94% since 03/28/25 | ||
| Low | 230.87 on 01/20/16 | 66.84 on 04/07/25 | 100.17 on 04/07/25 | ||
| High | 234.99 on 01/29/16 | 79.51 on 04/02/25 | 123.72 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +1.71% since 10/29/15 | -8.06% since 01/29/25 | -2.82% since 01/28/25 | ||
| Low | 230.00 on 11/13/15 | 66.84 on 04/07/25 | 100.17 on 04/07/25 | ||
| High | 234.99 on 01/29/16 | 83.29 on 03/11/25 | 135.69 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +19.74% since 07/29/15 | -11.93% since 10/29/24 | +7.03% since 10/28/24 | ||
| Low | 191.17 on 08/04/15 | 66.84 on 04/07/25 | 100.17 on 04/07/25 | ||
| High | 234.99 on 01/29/16 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,312,540 | 8,059,746 | 7,229,174 | ||
| Shares Outstanding, K | 137,580 | 110,650 | 60,622 | ||
| Annual Sales | 10,005,000,000 | 3,768,770,000 | 2,740,800,000 | ||
| Annual Net Income | 1,530,000,000 | 604,880,000 | 264,840,000 | ||
| Last Quarter Sales | 2,287,000,000 | 1,000,170,000 | 670,760,000 | ||
| Last Quarter Net Income | 343,000,000 | 157,430,000 | 53,740,000 | ||
| 60-Month Beta | 0.39 | 0.96 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/22/15 | 1.39 on 04/22/25 | 1.28 on 02/20/25 | ||
| Latest Earnings Date | 01/28/16 | 04/22/25 | 05/01/25 | ||
| Most Recent Dividend | 0.030 on 12/02/15 | 0.250 on 03/14/25 | 0.080 on 04/04/25 | ||
| Next Ex-Dividends Date | 12/02/15 | 03/14/25 | 04/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 13.30 | 23.75 | ||