Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | CRON | HROW | ||
| Company | Pacira Pharm Inc | Cronos Group Inc | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.55 | 2.39 | 25.10 | ||
| High | 20.35 | 2.49 | 25.50 | ||
| Low | 19.52 | 2.36 | 24.80 | ||
| Last | 20.21 | 2.49 | 25.28 | ||
| Change | +0.84 | +0.11 | +0.27 | ||
| % Change | +4.34% | +4.62% | +1.08% | ||
| Volume | 1,166,400 | 1,260,100 | 238,600 | ||
| 20-Day Average Volume | 1,524,715 | 997,275 | 378,190 | ||
| Previous Close | 19.37 | 2.38 | 25.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.22 | 2.34 | 22.87 | ||
| 20-Day Raw Stochastic | 8.47% | 87.50% | 94.26% | ||
| 20-Day Relative Strength | 32.81% | 53.88% | 77.20% | ||
| Weighted Alpha | -42.57 | +29.10 | +53.93 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 07/15/24 | +4.62% since 07/15/24 | +1.73% since 07/15/24 | ||
| Low | 19.34 on 07/19/24 | 2.33 on 07/19/24 | 24.40 on 07/19/24 | ||
| High | 21.80 on 07/16/24 | 2.53 on 07/17/24 | 25.58 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -29.46% since 06/21/24 | +6.87% since 06/21/24 | +20.38% since 06/21/24 | ||
| Low | 19.34 on 07/19/24 | 2.21 on 07/05/24 | 20.36 on 07/02/24 | ||
| High | 29.61 on 06/24/24 | 2.53 on 07/17/24 | 25.58 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -22.57% since 04/22/24 | +5.51% since 04/22/24 | +138.49% since 04/22/24 | ||
| Low | 19.34 on 07/19/24 | 2.21 on 07/05/24 | 9.86 on 04/25/24 | ||
| High | 31.67 on 05/17/24 | 3.14 on 05/16/24 | 25.58 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -37.43% since 01/22/24 | +20.87% since 01/22/24 | +158.75% since 01/22/24 | ||
| Low | 19.34 on 07/19/24 | 1.89 on 03/05/24 | 9.13 on 02/05/24 | ||
| High | 34.01 on 01/31/24 | 3.14 on 05/16/24 | 25.58 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 901,596 | 909,829 | 884,904 | ||
| Shares Outstanding, K | 46,546 | 382,281 | 35,382 | ||
| Annual Sales | 674,980,000 | 87,240,000 | 130,190,000 | ||
| Annual Net Income | 41,960,000 | -73,960,000 | -24,410,000 | ||
| Last Quarter Sales | 167,120,000 | 25,290,000 | 34,590,000 | ||
| Last Quarter Net Income | 8,980,000 | -2,240,000 | -13,570,000 | ||
| 60-Month Beta | 0.88 | 1.00 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/07/24 | -0.01 on 05/09/24 | -0.28 on 05/13/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 0.00 | 0.00 | ||