Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | ABCL | CDMO | ||
| Company | Pacira Pharm Inc | Abcellera Biologics Inc | Avid Bioservices Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.15 | 2.66 | 12.20 | ||
| High | 17.55 | 2.77 | 12.33 | ||
| Low | 17.02 | 2.61 | 12.18 | ||
| Last | 17.38 | 2.72 | 12.25 | ||
| Change | +0.35 | +0.05 | +0.03 | ||
| % Change | +2.06% | +1.87% | +0.25% | ||
| Volume | 397,600 | 1,427,900 | 2,454,700 | ||
| 20-Day Average Volume | 562,165 | 2,561,215 | 3,799,550 | ||
| Previous Close | 17.03 | 2.67 | 12.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 2.78 | 11.33 | ||
| 20-Day Raw Stochastic | 58.97% | 32.35% | 96.72% | ||
| 20-Day Relative Strength | 56.21% | 49.61% | 65.23% | ||
| Weighted Alpha | +2.45 | -40.14 | +97.58 | ||
| Today's Opinion | 16% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 11/14/24 | -1.45% since 11/14/24 | +2.68% since 11/14/24 | ||
| Low | 16.00 on 11/18/24 | 2.57 on 11/15/24 | 12.02 on 11/15/24 | ||
| High | 17.55 on 11/21/24 | 2.77 on 11/21/24 | 12.33 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 10/21/24 | -1.81% since 10/21/24 | +22.01% since 10/21/24 | ||
| Low | 16.00 on 11/18/24 | 2.50 on 11/05/24 | 9.89 on 10/25/24 | ||
| High | 18.34 on 11/08/24 | 3.18 on 11/11/24 | 12.33 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +25.49% since 08/21/24 | +3.03% since 08/21/24 | +6.80% since 08/21/24 | ||
| Low | 12.61 on 09/12/24 | 2.34 on 09/10/24 | 8.74 on 09/09/24 | ||
| High | 18.34 on 11/08/24 | 3.18 on 11/11/24 | 12.48 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -43.75% since 05/21/24 | -29.35% since 05/21/24 | +34.91% since 05/21/24 | ||
| Low | 11.16 on 08/13/24 | 2.34 on 09/10/24 | 6.53 on 06/14/24 | ||
| High | 31.64 on 06/03/24 | 4.34 on 05/28/24 | 12.48 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 786,326 | 788,627 | 779,575 | ||
| Shares Outstanding, K | 46,173 | 295,366 | 63,795 | ||
| Annual Sales | 674,980,000 | 38,030,000 | 139,910,000 | ||
| Annual Net Income | 41,960,000 | -146,400,000 | -140,750,000 | ||
| Last Quarter Sales | 168,570,000 | 6,510,000 | 40,170,000 | ||
| Last Quarter Net Income | -143,470,000 | -51,110,000 | -5,530,000 | ||
| 60-Month Beta | 0.82 | 0.35 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/06/24 | -0.17 on 11/04/24 | -0.03 on 09/09/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 0.00 | 0.00 | ||