Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | AVBP | COGT | ||
| Company | Pacira Pharm Inc | Arrivent Biopharma Inc | Cogent Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.07 | 25.43 | 7.71 | ||
| High | 19.80 | 26.69 | 8.06 | ||
| Low | 18.73 | 25.23 | 7.68 | ||
| Last | 18.98 | 26.09 | 7.84 | ||
| Change | -0.59 | +0.44 | +0.04 | ||
| % Change | -3.01% | +1.72% | +0.51% | ||
| Volume | 3,169,800 | 662,700 | 2,668,200 | ||
| 20-Day Average Volume | 932,940 | 169,530 | 1,833,380 | ||
| Previous Close | 19.57 | 25.65 | 7.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 27.79 | 8.87 | ||
| 20-Day Raw Stochastic | 65.13% | 20.02% | 16.77% | ||
| 20-Day Relative Strength | 55.29% | 42.99% | 34.38% | ||
| Weighted Alpha | +0.37 | +31.73 | -6.60 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 12/13/24 | -2.36% since 12/13/24 | -3.80% since 12/13/24 | ||
| Low | 18.73 on 12/20/24 | 25.01 on 12/19/24 | 7.30 on 12/18/24 | ||
| High | 20.34 on 12/18/24 | 27.66 on 12/16/24 | 8.56 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +11.45% since 11/20/24 | -4.82% since 11/20/24 | -13.66% since 11/20/24 | ||
| Low | 16.29 on 11/26/24 | 25.01 on 12/19/24 | 7.30 on 12/18/24 | ||
| High | 20.42 on 12/12/24 | 30.41 on 12/02/24 | 10.55 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +30.63% since 09/20/24 | +5.16% since 09/20/24 | -28.60% since 09/20/24 | ||
| Low | 13.78 on 09/25/24 | 22.39 on 09/23/24 | 7.30 on 12/18/24 | ||
| High | 20.42 on 12/12/24 | 36.37 on 11/08/24 | 12.61 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -32.21% since 06/20/24 | +57.17% since 06/20/24 | -6.22% since 06/20/24 | ||
| Low | 11.16 on 08/13/24 | 15.80 on 06/26/24 | 7.30 on 12/18/24 | ||
| High | 29.61 on 06/24/24 | 36.37 on 11/08/24 | 12.61 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,364 | 879,155 | 866,022 | ||
| Shares Outstanding, K | 46,173 | 33,697 | 110,462 | ||
| Annual Sales | 674,980,000 | 0 | 0 | ||
| Annual Net Income | 41,960,000 | -69,330,000 | -192,410,000 | ||
| Last Quarter Sales | 168,570,000 | 0 | 0 | ||
| Last Quarter Net Income | -143,470,000 | -20,560,000 | -70,630,000 | ||
| 60-Month Beta | 0.80 | N/A | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/06/24 | -0.61 on 11/14/24 | -0.64 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 0.00 | 0.00 | ||