Pdc Energy Inc (PDCE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
73.85 -0.20 (-0.27%) 08/04/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 73.85 unch (unch) -
for Fri, Aug 4th, 2023
Results
download Want to compare other data? Select Fields| Symbol | PDCE | VNOM | CRK | ||
| Company | Pdc Energy Inc | Viper Energy Inc | Comstock Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 74.35 | 37.50 | 18.90 | ||
| High | 75.56 | 38.63 | 19.42 | ||
| Low | 73.66 | 37.50 | 18.90 | ||
| Last | 73.85 | 38.12 | 19.30 | ||
| Change | -0.20 | +0.58 | +0.23 | ||
| % Change | -0.27% | +1.55% | +1.21% | ||
| Volume | 15,498,000 | 973,500 | 1,456,500 | ||
| 20-Day Average Volume | 2,032,735 | 1,620,955 | 2,615,180 | ||
| Previous Close | 74.05 | 37.54 | 19.07 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 41.94 | 19.50 | ||
| 20-Day Raw Stochastic | 59.57% | 29.37% | 56.42% | ||
| 20-Day Relative Strength | 55.79% | 39.21% | 51.10% | ||
| Weighted Alpha | +31.60 | -13.56 | +101.90 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | +4.18% since 04/08/25 | +11.05% since 04/08/25 | ||
| Low | 73.30 on 08/02/23 | 35.21 on 04/09/25 | 16.69 on 04/09/25 | ||
| High | 76.00 on 07/31/23 | 40.24 on 04/09/25 | 19.87 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | -11.96% since 03/14/25 | +4.55% since 03/14/25 | ||
| Low | 70.18 on 07/06/23 | 34.71 on 04/07/25 | 16.27 on 04/07/25 | ||
| High | 76.04 on 07/24/23 | 46.32 on 03/25/25 | 21.64 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | -25.87% since 01/15/25 | -8.88% since 01/15/25 | ||
| Low | 60.94 on 05/11/23 | 34.71 on 04/07/25 | 16.27 on 04/07/25 | ||
| High | 76.04 on 07/24/23 | 52.03 on 02/11/25 | 22.06 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | -24.20% since 10/15/24 | +69.74% since 10/15/24 | ||
| Low | 55.96 on 03/16/23 | 34.71 on 04/07/25 | 11.05 on 11/01/24 | ||
| High | 76.04 on 07/24/23 | 56.76 on 11/25/24 | 22.06 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 7,997,860 | 5,585,966 | ||
| Shares Outstanding, K | 87,005 | 213,049 | 292,919 | ||
| Annual Sales | 3,845,730,000 | 860,390,000 | 1,254,460,000 | ||
| Annual Net Income | 1,778,120,000 | 359,250,000 | -229,650,000 | ||
| Last Quarter Sales | 957,670,000 | 228,700,000 | 367,380,000 | ||
| Last Quarter Net Income | 414,130,000 | 210,070,000 | -58,130,000 | ||
| 60-Month Beta | 2.47 | 1.23 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 0.42 on 02/24/25 | 0.16 on 02/18/25 | ||
| Latest Earnings Date | 08/09/23 | 05/05/25 | 04/30/25 | ||
| Most Recent Dividend | 0.400 on 06/07/23 | 0.650 on 03/06/25 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | 06/07/23 | 03/06/25 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 18.42 | 0.00 | ||