Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCE | MTDR | CNX | ||
| Company | Pdc Energy Inc | Matador Resources Company | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.35 | 59.32 | 39.82 | ||
| High | 75.56 | 59.35 | 39.83 | ||
| Low | 73.66 | 57.13 | 38.27 | ||
| Last | 73.85 | 57.17 | 38.21 | ||
| Change | -0.20 | -2.26 | -1.62 | ||
| % Change | -0.27% | -3.80% | -4.07% | ||
| Volume | 15,498,000 | 439,784 | 722,214 | ||
| 20-Day Average Volume | 2,032,735 | 1,170,453 | 2,092,311 | ||
| Previous Close | 74.05 | 59.43 | 39.83 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 58.47 | 39.33 | ||
| 20-Day Raw Stochastic | 59.57% | 38.68% | 48.48% | ||
| 20-Day Relative Strength | 55.79% | 52.05% | 54.43% | ||
| Weighted Alpha | +31.60 | +2.35 | +99.97 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | -2.80% since 11/26/24 | -5.93% since 11/26/24 | ||
| Low | 73.30 on 08/02/23 | 57.19 on 12/04/24 | 38.27 on 12/04/24 | ||
| High | 76.00 on 07/31/23 | 60.46 on 11/29/24 | 41.12 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | +8.31% since 11/04/24 | +10.55% since 11/04/24 | ||
| Low | 70.18 on 07/06/23 | 52.34 on 11/05/24 | 34.70 on 11/05/24 | ||
| High | 76.04 on 07/24/23 | 61.19 on 11/25/24 | 41.93 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | +9.94% since 09/04/24 | +41.29% since 09/04/24 | ||
| Low | 60.94 on 05/11/23 | 47.15 on 09/26/24 | 26.50 on 09/10/24 | ||
| High | 76.04 on 07/24/23 | 61.19 on 11/25/24 | 41.93 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | -1.12% since 06/04/24 | +50.14% since 06/04/24 | ||
| Low | 55.96 on 03/16/23 | 47.15 on 09/26/24 | 23.63 on 06/20/24 | ||
| High | 76.04 on 07/24/23 | 66.89 on 07/17/24 | 41.93 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 7,415,260 | 5,945,464 | ||
| Shares Outstanding, K | 87,005 | 124,773 | 149,271 | ||
| Annual Sales | 3,845,730,000 | 2,806,790,000 | 3,434,950,000 | ||
| Annual Net Income | 1,778,120,000 | 846,070,000 | 1,720,720,000 | ||
| Last Quarter Sales | 957,670,000 | 899,780,000 | 424,210,000 | ||
| Last Quarter Net Income | 414,130,000 | 248,290,000 | 65,540,000 | ||
| 60-Month Beta | 2.47 | 3.26 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 1.89 on 10/22/24 | 0.41 on 10/24/24 | ||
| Latest Earnings Date | 08/09/23 | 10/22/24 | 01/23/25 | ||
| Most Recent Dividend | 0.400 on 06/07/23 | 0.250 on 11/15/24 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 06/07/23 | 11/15/24 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 7.71 | 20.77 | ||