Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCE | CIVI | MUR | ||
| Company | Pdc Energy Inc | Civitas Resources Inc | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.35 | 71.58 | 41.38 | ||
| High | 75.56 | 71.75 | 41.66 | ||
| Low | 73.66 | 70.15 | 40.89 | ||
| Last | 73.85 | 71.56 | 41.17 | ||
| Change | -0.20 | -0.37 | -0.49 | ||
| % Change | -0.27% | -0.51% | -1.18% | ||
| Volume | 15,498,000 | 183,437 | 204,254 | ||
| 20-Day Average Volume | 2,032,735 | 1,578,916 | 1,206,918 | ||
| Previous Close | 74.05 | 71.93 | 41.66 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 69.74 | 41.14 | ||
| 20-Day Raw Stochastic | 59.57% | 60.87% | 38.87% | ||
| 20-Day Relative Strength | 55.79% | 52.96% | 47.62% | ||
| Weighted Alpha | +31.60 | -2.61 | -5.24 | ||
| Today's Opinion | 88% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | -0.42% since 07/15/24 | -3.21% since 07/15/24 | ||
| Low | 73.30 on 08/02/23 | 70.21 on 07/22/24 | 40.89 on 07/22/24 | ||
| High | 76.00 on 07/31/23 | 74.04 on 07/17/24 | 43.02 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | +6.03% since 06/21/24 | +3.67% since 06/21/24 | ||
| Low | 70.18 on 07/06/23 | 66.68 on 07/09/24 | 39.65 on 07/10/24 | ||
| High | 76.04 on 07/24/23 | 74.04 on 07/17/24 | 43.02 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | -2.45% since 04/22/24 | -11.05% since 04/22/24 | ||
| Low | 60.94 on 05/11/23 | 64.21 on 06/17/24 | 38.11 on 06/14/24 | ||
| High | 76.04 on 07/24/23 | 78.63 on 05/10/24 | 46.90 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | +9.31% since 01/22/24 | +8.36% since 01/22/24 | ||
| Low | 55.96 on 03/16/23 | 60.38 on 02/05/24 | 36.95 on 01/25/24 | ||
| High | 76.04 on 07/24/23 | 78.63 on 05/10/24 | 49.14 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 7,199,546 | 6,356,316 | ||
| Shares Outstanding, K | 87,005 | 100,091 | 152,576 | ||
| Annual Sales | 3,845,730,000 | 3,479,240,000 | 3,460,150,000 | ||
| Annual Net Income | 1,778,120,000 | 784,290,000 | 661,560,000 | ||
| Last Quarter Sales | 957,670,000 | 1,329,200,000 | 796,410,000 | ||
| Last Quarter Net Income | 414,130,000 | 175,820,000 | 90,000,000 | ||
| 60-Month Beta | 2.47 | 1.47 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 1.74 on 05/02/24 | 0.85 on 05/02/24 | ||
| Latest Earnings Date | 08/09/23 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | 0.400 on 06/07/23 | 1.500 on 06/12/24 | 0.300 on 05/17/24 | ||
| Next Ex-Dividends Date | 06/07/23 | 06/12/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 8.77 | 10.16 | ||