Patterson Companies (PDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCO | BDX | MCK | CAH | COO |
| Company | Patterson Companies | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | Cooper Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.85 | 227.42 | 573.03 | 118.30 | 92.08 |
| High | 30.89 | 228.47 | 576.02 | 118.53 | 92.96 |
| Low | 30.83 | 224.78 | 569.09 | 117.53 | 91.06 |
| Last | 30.88 | 226.54 | 570.24 | 117.83 | 91.55 |
| Change | +0.03 | -1.95 | -6.40 | -1.31 | -0.79 |
| % Change | +0.10% | -0.85% | -1.11% | -1.10% | -0.86% |
| Volume | 358,296 | 280,983 | 90,491 | 129,840 | 157,304 |
| 20-Day Average Volume | 1,894,813 | 2,174,345 | 789,048 | 2,088,381 | 1,580,358 |
| Previous Close | 30.85 | 228.49 | 576.64 | 119.14 | 92.34 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.98 | 224.57 | 585.74 | 119.43 | 96.52 |
| 20-Day Raw Stochastic | 91.27% | 59.81% | 18.03% | 28.98% | 2.31% |
| 20-Day Relative Strength | 79.22% | 49.00% | 45.99% | 49.28% | 31.55% |
| Weighted Alpha | +4.25 | -6.74 | +15.31 | +14.20 | -4.80 |
| Today's Opinion | 72% Buy | 88% Sell | 40% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 56% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/24 | -0.49% since 12/20/24 | -1.56% since 12/20/24 | -0.26% since 12/20/24 | -2.16% since 12/20/24 |
| Low | 30.83 on 12/30/24 | 224.18 on 12/24/24 | 569.09 on 12/30/24 | 116.69 on 12/23/24 | 91.06 on 12/30/24 |
| High | 30.94 on 12/26/24 | 230.09 on 12/27/24 | 582.74 on 12/27/24 | 119.58 on 12/26/24 | 93.44 on 12/23/24 |
| 1-Month | |||||
| %Chg | +43.60% since 11/29/24 | +2.10% since 11/29/24 | -9.20% since 11/29/24 | -3.49% since 11/29/24 | -12.48% since 11/29/24 |
| Low | 21.14 on 12/02/24 | 218.84 on 12/11/24 | 558.13 on 12/17/24 | 114.60 on 12/17/24 | 91.06 on 12/30/24 |
| High | 31.79 on 12/12/24 | 231.74 on 12/16/24 | 627.83 on 12/03/24 | 126.23 on 12/04/24 | 106.63 on 12/04/24 |
| 3-Month | |||||
| %Chg | +41.30% since 09/30/24 | -6.03% since 09/30/24 | +15.43% since 09/30/24 | +6.74% since 09/30/24 | -17.15% since 09/30/24 |
| Low | 19.45 on 11/15/24 | 218.84 on 12/11/24 | 480.39 on 10/04/24 | 106.98 on 10/30/24 | 91.06 on 12/30/24 |
| High | 31.79 on 12/12/24 | 244.50 on 10/15/24 | 632.59 on 11/22/24 | 126.23 on 12/04/24 | 110.13 on 10/01/24 |
| 6-Month | |||||
| %Chg | +27.94% since 06/28/24 | -3.06% since 06/28/24 | -2.28% since 06/28/24 | +19.99% since 06/28/24 | +4.72% since 06/28/24 |
| Low | 19.45 on 11/15/24 | 218.75 on 07/10/24 | 464.42 on 09/24/24 | 93.17 on 07/15/24 | 84.76 on 07/05/24 |
| High | 31.79 on 12/12/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 126.23 on 12/04/24 | 112.38 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,724,549 | 66,263,928 | 73,198,688 | 28,833,070 | 18,429,492 |
| Shares Outstanding, K | 88,316 | 290,008 | 126,940 | 242,010 | 199,583 |
| Annual Sales | 6,568,270,000 | 20,178,000,000 | 308,951,000,000 | 226,827,000,000 | 3,895,400,000 |
| Annual Net Income | 185,930,000 | 1,705,000,000 | 3,002,000,000 | 852,000,000 | 392,300,000 |
| Last Quarter Sales | 1,674,380,000 | 5,437,000,000 | 93,651,000,000 | 52,277,000,000 | 1,018,400,000 |
| Last Quarter Net Income | 26,770,000 | 400,000,000 | 241,000,000 | 416,000,000 | 117,500,000 |
| 60-Month Beta | 1.00 | 0.41 | 0.49 | 0.61 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/05/24 | 3.81 on 11/07/24 | 7.07 on 11/06/24 | 1.88 on 11/01/24 | 1.04 on 12/05/24 |
| Latest Earnings Date | 12/05/24 | 02/06/25 | 02/05/25 | 01/30/25 | 12/05/24 |
| Most Recent Dividend | 0.260 on 10/18/24 | 1.040 on 12/09/24 | 0.710 on 12/02/24 | 0.506 on 10/01/24 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 10/18/24 | 12/09/24 | 12/02/24 | 01/02/25 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 17.33 | 20.04 | 15.64 | 25.03 |