Healthpeak Properties Inc (PEAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEAK | REXR | EGP | ||
| Company | Healthpeak Properties Inc | Rexford Industrial Realty Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.74 | 42.58 | 170.82 | ||
| High | 17.14 | 43.04 | 172.36 | ||
| Low | 16.49 | 41.96 | 169.00 | ||
| Last | 17.10 | 41.97 | 169.28 | ||
| Change | +0.35 | -0.71 | -1.73 | ||
| % Change | +2.09% | -1.66% | -1.01% | ||
| Volume | 9,979,100 | 1,610,824 | 459,658 | ||
| 20-Day Average Volume | 10,412,630 | 1,813,595 | 380,725 | ||
| Previous Close | 16.75 | 42.68 | 171.01 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 42.82 | 173.34 | ||
| 20-Day Raw Stochastic | 43.84% | 22.75% | 8.39% | ||
| 20-Day Relative Strength | 43.49% | 38.44% | 38.64% | ||
| Weighted Alpha | -27.90 | -17.21 | -4.38 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 02/23/24 | +0.55% since 11/14/24 | -1.01% since 11/14/24 | ||
| Low | 16.01 on 02/28/24 | 41.28 on 11/15/24 | 168.31 on 11/15/24 | ||
| High | 17.14 on 03/01/24 | 43.12 on 11/19/24 | 174.57 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -9.14% since 02/01/24 | -6.09% since 10/21/24 | -5.69% since 10/21/24 | ||
| Low | 16.01 on 02/28/24 | 41.16 on 11/14/24 | 168.31 on 11/15/24 | ||
| High | 18.49 on 02/02/24 | 45.34 on 10/23/24 | 182.40 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -6.04% since 12/01/23 | -18.12% since 08/21/24 | -8.33% since 08/21/24 | ||
| Low | 16.01 on 02/28/24 | 41.16 on 11/14/24 | 168.31 on 11/15/24 | ||
| High | 20.87 on 01/12/24 | 52.61 on 08/26/24 | 192.21 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -17.19% since 09/01/23 | -8.36% since 05/21/24 | +2.31% since 05/21/24 | ||
| Low | 15.24 on 10/31/23 | 41.16 on 11/14/24 | 157.46 on 05/29/24 | ||
| High | 20.87 on 01/12/24 | 52.61 on 08/26/24 | 192.61 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,356,658 | 9,491,690 | 8,466,021 | ||
| Shares Outstanding, K | 547,173 | 222,392 | 49,506 | ||
| Annual Sales | 2,181,000,000 | 797,830,000 | 570,590,000 | ||
| Annual Net Income | 306,010,000 | 238,020,000 | 200,490,000 | ||
| Last Quarter Sales | 553,650,000 | 241,840,000 | 162,880,000 | ||
| Last Quarter Net Income | 70,940,000 | 67,770,000 | 55,180,000 | ||
| 60-Month Beta | 1.01 | 0.94 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | 0.30 on 10/16/24 | 1.13 on 10/23/24 | ||
| Latest Earnings Date | 04/25/24 | 10/16/24 | 10/23/24 | ||
| Most Recent Dividend | 0.300 on 02/13/24 | 0.417 on 09/30/24 | 1.400 on 09/30/24 | ||
| Next Ex-Dividends Date | 02/13/24 | 12/31/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 18.43 | 21.26 | ||