Healthpeak Properties Inc (PEAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEAK | BXP | EGP | ||
| Company | Healthpeak Properties Inc | Bxp Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.74 | 66.76 | 190.58 | ||
| High | 17.14 | 67.70 | 191.03 | ||
| Low | 16.49 | 66.07 | 188.00 | ||
| Last | 17.10 | 66.63 | 188.66 | ||
| Change | +0.35 | -0.13 | +1.06 | ||
| % Change | +2.09% | -0.19% | +0.57% | ||
| Volume | 9,979,100 | 76,646 | 25,608 | ||
| 20-Day Average Volume | 10,412,630 | 1,182,881 | 280,047 | ||
| Previous Close | 16.75 | 66.76 | 187.60 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 63.78 | 176.90 | ||
| 20-Day Raw Stochastic | 43.84% | 65.89% | 93.20% | ||
| 20-Day Relative Strength | 43.49% | 60.68% | 77.08% | ||
| Weighted Alpha | -27.90 | +5.68 | +11.52 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 02/23/24 | -2.30% since 07/15/24 | +2.27% since 07/15/24 | ||
| Low | 16.01 on 02/28/24 | 66.07 on 07/19/24 | 183.29 on 07/16/24 | ||
| High | 17.14 on 03/01/24 | 70.50 on 07/18/24 | 190.58 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -9.14% since 02/01/24 | +8.65% since 06/21/24 | +13.04% since 06/21/24 | ||
| Low | 16.01 on 02/28/24 | 59.71 on 07/09/24 | 165.95 on 06/25/24 | ||
| High | 18.49 on 02/02/24 | 70.50 on 07/18/24 | 190.58 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -6.04% since 12/01/23 | +8.93% since 04/22/24 | +15.65% since 04/22/24 | ||
| Low | 16.01 on 02/28/24 | 56.46 on 05/29/24 | 155.23 on 04/25/24 | ||
| High | 20.87 on 01/12/24 | 70.50 on 07/18/24 | 190.58 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -17.19% since 09/01/23 | -4.13% since 01/22/24 | +2.95% since 01/22/24 | ||
| Low | 15.24 on 10/31/23 | 56.46 on 05/29/24 | 155.23 on 04/25/24 | ||
| High | 20.87 on 01/12/24 | 72.59 on 01/29/24 | 190.58 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,356,658 | 10,485,259 | 9,031,815 | ||
| Shares Outstanding, K | 547,173 | 157,059 | 48,144 | ||
| Annual Sales | 2,181,000,000 | 3,273,570,000 | 570,590,000 | ||
| Annual Net Income | 306,010,000 | 190,220,000 | 200,490,000 | ||
| Last Quarter Sales | 553,650,000 | 839,440,000 | 154,220,000 | ||
| Last Quarter Net Income | 70,940,000 | 79,880,000 | 58,640,000 | ||
| 60-Month Beta | 1.01 | 1.18 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | 0.51 on 04/30/24 | 1.22 on 04/23/24 | ||
| Latest Earnings Date | 04/25/24 | 07/30/24 | 07/23/24 | ||
| Most Recent Dividend | 0.300 on 02/13/24 | 0.980 on 06/28/24 | 1.270 on 06/28/24 | ||
| Next Ex-Dividends Date | 02/13/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 9.25 | 23.83 | ||