Healthpeak Properties Inc (PEAK)
17.10 +0.35 (+2.09%) 03/02/24 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Mar 1st, 2024
Results
download Want to compare other data? Select Fields| Symbol | PEAK | BXP | HST | ||
| Company | Healthpeak Properties Inc | Bxp Inc | Host Marriott Financial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.74 | 65.71 | 13.88 | ||
| High | 17.14 | 66.04 | 13.93 | ||
| Low | 16.49 | 65.32 | 13.70 | ||
| Last | 17.10 | 65.85 | 13.88 | ||
| Change | +0.35 | -0.18 | -0.05 | ||
| % Change | +2.09% | -0.27% | -0.36% | ||
| Volume | 9,979,100 | 770,100 | 5,064,400 | ||
| 20-Day Average Volume | 10,412,630 | 1,641,360 | 11,782,630 | ||
| Previous Close | 16.75 | 66.03 | 13.93 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 63.35 | 13.72 | ||
| 20-Day Raw Stochastic | 43.84% | 79.60% | 66.94% | ||
| 20-Day Relative Strength | 43.49% | 50.59% | 44.67% | ||
| Weighted Alpha | -27.90 | -1.05 | -29.62 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 02/23/24 | +3.08% since 04/17/25 | +1.61% since 04/17/25 | ||
| Low | 16.01 on 02/28/24 | 61.58 on 04/21/25 | 13.31 on 04/21/25 | ||
| High | 17.14 on 03/01/24 | 67.46 on 04/23/25 | 14.48 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.14% since 02/01/24 | -3.88% since 03/25/25 | -6.22% since 03/25/25 | ||
| Low | 16.01 on 02/28/24 | 54.22 on 04/09/25 | 12.22 on 04/07/25 | ||
| High | 18.49 on 02/02/24 | 69.43 on 03/27/25 | 14.93 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -6.04% since 12/01/23 | -10.48% since 01/24/25 | -18.06% since 01/24/25 | ||
| Low | 16.01 on 02/28/24 | 54.22 on 04/09/25 | 12.22 on 04/07/25 | ||
| High | 20.87 on 01/12/24 | 75.95 on 01/27/25 | 17.44 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -17.19% since 09/01/23 | -24.30% since 10/25/24 | -21.05% since 10/25/24 | ||
| Low | 15.24 on 10/31/23 | 54.22 on 04/09/25 | 12.22 on 04/07/25 | ||
| High | 20.87 on 01/12/24 | 88.72 on 10/28/24 | 19.36 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,356,658 | 9,565,874 | 9,109,081 | ||
| Shares Outstanding, K | 547,173 | 158,323 | 693,233 | ||
| Annual Sales | 2,181,000,000 | 3,407,720,000 | 5,684,000,000 | ||
| Annual Net Income | 306,010,000 | 14,270,000 | 697,000,000 | ||
| Last Quarter Sales | 553,650,000 | 858,570,000 | 1,428,000,000 | ||
| Last Quarter Net Income | 70,940,000 | -228,850,000 | 108,000,000 | ||
| 60-Month Beta | 1.01 | 1.06 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | 0.49 on 01/28/25 | 0.15 on 02/19/25 | ||
| Latest Earnings Date | 04/25/24 | 04/29/25 | 04/30/25 | ||
| Most Recent Dividend | 0.300 on 02/13/24 | 0.980 on 03/31/25 | 0.200 on 03/31/25 | ||
| Next Ex-Dividends Date | 02/13/24 | 03/31/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 9.27 | 7.05 | ||