Pebblebrook Hotel Trust (PEB)
11.94 +0.08 (+0.67%) 13:13 ET [NYSE]
11.93 x 818 11.94 x 156
Realtime by (Cboe BZX)
11.93 x 818 11.94 x 156
Realtime - - (-) -
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | PEB | XHR | UNIT | ||
Company | Pebblebrook Hotel Trust | Xenia Hotels & Resorts Inc | Uniti Group Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 11.89 | 14.03 | 5.92 | ||
High | 11.96 | 14.09 | 6.17 | ||
Low | 11.76 | 13.87 | 5.74 | ||
Last | 11.94 | 14.02 | 5.84 | ||
Change | +0.08 | +0.02 | +0.22 | ||
% Change | +0.67% | +0.14% | +3.91% | ||
Volume | 681,575 | 274,457 | 1,856,941 | ||
20-Day Average Volume | 1,855,479 | 687,735 | 1,928,717 | ||
Previous Close | 11.86 | 14.00 | 5.62 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.70 | 14.65 | 5.50 | ||
20-Day Raw Stochastic | 5.71% | 10.63% | 68.92% | ||
20-Day Relative Strength | 34.98% | 38.63% | 55.57% | ||
Weighted Alpha | -26.74 | -9.12 | +4.11 | ||
Today's Opinion | 64% Sell | 40% Sell | 56% Buy | ||
Previous Opinion | 56% Sell | 32% Sell | 32% Buy | ||
Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.22% since 02/14/25 | -2.97% since 02/14/25 | +0.09% since 02/14/25 | ||
Low | 11.76 on 02/21/25 | 13.87 on 02/24/25 | 5.33 on 02/20/25 | ||
High | 12.69 on 02/18/25 | 14.73 on 02/18/25 | 6.17 on 02/24/25 | ||
1-Month | |||||
%Chg | -14.51% since 01/24/25 | -5.14% since 01/24/25 | +0.95% since 01/24/25 | ||
Low | 11.76 on 02/21/25 | 13.87 on 02/24/25 | 5.06 on 02/04/25 | ||
High | 14.21 on 01/28/25 | 15.47 on 01/28/25 | 6.17 on 02/24/25 | ||
3-Month | |||||
%Chg | -11.92% since 11/22/24 | -8.41% since 11/22/24 | -4.66% since 11/22/24 | ||
Low | 11.76 on 02/21/25 | 13.87 on 02/24/25 | 5.06 on 02/04/25 | ||
High | 15.12 on 12/11/24 | 16.50 on 12/11/24 | 6.31 on 12/12/24 | ||
6-Month | |||||
%Chg | -9.78% since 08/23/24 | +1.89% since 08/23/24 | +29.73% since 08/23/24 | ||
Low | 11.76 on 02/21/25 | 12.94 on 09/10/24 | 4.29 on 08/29/24 | ||
High | 15.12 on 12/11/24 | 16.50 on 12/11/24 | 6.31 on 12/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,419,559 | 1,425,438 | 1,372,567 | ||
Shares Outstanding, K | 119,693 | 101,817 | 244,229 | ||
Annual Sales | 1,419,950,000 | 1,025,440,000 | 1,149,830,000 | ||
Annual Net Income | -78,020,000 | 19,140,000 | -81,710,000 | ||
Last Quarter Sales | 404,530,000 | 236,810,000 | 292,250,000 | ||
Last Quarter Net Income | 43,660,000 | -7,090,000 | 12,230,000 | ||
60-Month Beta | 1.85 | 1.50 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 11/07/24 | -0.07 on 11/06/24 | 0.35 on 02/21/25 | ||
Latest Earnings Date | 02/26/25 | 02/25/25 | 02/21/25 | ||
Most Recent Dividend | 0.010 on 12/31/24 | 0.120 on 12/31/24 | 0.150 on 06/14/24 | ||
Next Ex-Dividends Date | 12/31/24 | 12/31/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.98 | 8.64 | 4.19 |