Pebblebrook Hotel Trust (PEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEB | IVT | ESRT | ||
| Company | Pebblebrook Hotel Trust | Inventrust Pptys Corp | Empire State Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.23 | 24.51 | 9.42 | ||
| High | 13.36 | 24.76 | 9.44 | ||
| Low | 13.05 | 24.40 | 9.30 | ||
| Last | 13.06 | 24.41 | 9.30 | ||
| Change | -0.09 | -0.10 | -0.05 | ||
| % Change | -0.68% | -0.41% | -0.53% | ||
| Volume | 845,100 | 74,200 | 252,200 | ||
| 20-Day Average Volume | 1,239,940 | 358,925 | 850,865 | ||
| Previous Close | 13.15 | 24.51 | 9.35 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.73 | 24.58 | 9.25 | ||
| 20-Day Raw Stochastic | 0.65% | 36.84% | 42.22% | ||
| 20-Day Relative Strength | 37.32% | 46.55% | 50.14% | ||
| Weighted Alpha | -12.16 | +1.86 | +12.65 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | Hold | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/26/24 | +0.08% since 06/26/24 | +2.65% since 06/26/24 | ||
| Low | 13.05 on 07/03/24 | 24.25 on 07/01/24 | 9.02 on 06/27/24 | ||
| High | 13.88 on 07/01/24 | 24.85 on 07/01/24 | 9.44 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -9.49% since 06/03/24 | -3.06% since 06/03/24 | -2.31% since 06/03/24 | ||
| Low | 13.05 on 07/03/24 | 24.06 on 06/10/24 | 8.92 on 06/26/24 | ||
| High | 14.61 on 06/04/24 | 25.18 on 06/04/24 | 9.82 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -14.64% since 04/03/24 | unch since 04/03/24 | -3.73% since 04/03/24 | ||
| Low | 13.05 on 07/03/24 | 23.53 on 04/16/24 | 8.78 on 05/29/24 | ||
| High | 16.06 on 04/24/24 | 25.90 on 05/03/24 | 10.05 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -15.03% since 01/03/24 | -2.75% since 01/03/24 | -3.63% since 01/03/24 | ||
| Low | 13.05 on 07/03/24 | 23.53 on 04/16/24 | 8.78 on 05/29/24 | ||
| High | 16.65 on 02/21/24 | 26.02 on 01/26/24 | 10.32 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,628 | 1,663,616 | 1,542,928 | ||
| Shares Outstanding, K | 120,504 | 67,875 | 165,019 | ||
| Annual Sales | 1,419,950,000 | 258,680,000 | 739,570,000 | ||
| Annual Net Income | -78,020,000 | 5,270,000 | 53,250,000 | ||
| Last Quarter Sales | 314,070,000 | 66,800,000 | 181,180,000 | ||
| Last Quarter Net Income | -28,350,000 | 2,900,000 | 6,710,000 | ||
| 60-Month Beta | 1.84 | 0.98 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/23/24 | 0.04 on 04/30/24 | 0.03 on 04/24/24 | ||
| Latest Earnings Date | 07/24/24 | 07/31/24 | 07/24/24 | ||
| Most Recent Dividend | 0.010 on 06/28/24 | 0.226 on 06/28/24 | 0.035 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 14.47 | 9.57 | ||