Pebblebrook Hotel Trust (PEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEB | XHR | RLJ | ||
| Company | Pebblebrook Hotel Trust | Xenia Hotels & Resorts Inc | Rlj Lodging Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.55 | 14.87 | 9.68 | ||
| High | 13.01 | 15.09 | 9.86 | ||
| Low | 12.50 | 14.84 | 9.63 | ||
| Last | 13.00 | 15.02 | 9.80 | ||
| Change | +0.63 | +0.26 | +0.19 | ||
| % Change | +5.09% | +1.76% | +1.98% | ||
| Volume | 2,544,590 | 566,914 | 1,041,530 | ||
| 20-Day Average Volume | 1,649,844 | 691,116 | 1,763,761 | ||
| Previous Close | 12.37 | 14.76 | 9.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.51 | 14.80 | 9.39 | ||
| 20-Day Raw Stochastic | 74.69% | 66.07% | 77.86% | ||
| 20-Day Relative Strength | 54.05% | 54.07% | 59.44% | ||
| Weighted Alpha | -2.77 | +17.33 | -7.37 | ||
| Today's Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 11/14/24 | +0.13% since 11/14/24 | +1.34% since 11/14/24 | ||
| Low | 11.95 on 11/15/24 | 14.64 on 11/19/24 | 9.49 on 11/18/24 | ||
| High | 13.01 on 11/21/24 | 15.19 on 11/15/24 | 9.86 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.08% since 10/21/24 | +2.88% since 10/21/24 | +7.57% since 10/21/24 | ||
| Low | 11.79 on 11/04/24 | 13.91 on 11/04/24 | 8.74 on 11/05/24 | ||
| High | 13.41 on 11/08/24 | 15.59 on 11/06/24 | 10.10 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1.80% since 08/21/24 | +12.34% since 08/21/24 | +5.15% since 08/21/24 | ||
| Low | 11.79 on 11/04/24 | 12.94 on 09/10/24 | 8.74 on 11/05/24 | ||
| High | 14.37 on 09/23/24 | 15.59 on 11/06/24 | 10.10 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -12.87% since 05/21/24 | +4.09% since 05/21/24 | -3.92% since 05/21/24 | ||
| Low | 11.65 on 08/06/24 | 12.34 on 08/02/24 | 8.74 on 11/05/24 | ||
| High | 15.10 on 05/22/24 | 15.59 on 11/06/24 | 10.29 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,480,602 | 1,502,819 | 1,473,290 | ||
| Shares Outstanding, K | 119,693 | 101,817 | 153,308 | ||
| Annual Sales | 1,419,950,000 | 1,025,440,000 | 1,325,580,000 | ||
| Annual Net Income | -78,020,000 | 19,140,000 | 76,410,000 | ||
| Last Quarter Sales | 404,530,000 | 236,810,000 | 345,740,000 | ||
| Last Quarter Net Income | 43,660,000 | -7,090,000 | 20,600,000 | ||
| 60-Month Beta | 1.85 | 1.51 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/07/24 | -0.07 on 11/06/24 | 0.09 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.010 on 09/30/24 | 0.120 on 09/30/24 | 0.150 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/31/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 9.15 | 6.07 | ||