Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | GABC | FSUN | ||
| Company | Peoples Bancorp Inc | German Amer Bncp Inc | Firstsun Capital Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.54 | 40.45 | 38.04 | ||
| High | 32.60 | 41.71 | 40.09 | ||
| Low | 31.39 | 40.31 | 37.98 | ||
| Last | 32.24 | 41.21 | 40.03 | ||
| Change | +0.34 | +0.21 | +2.08 | ||
| % Change | +1.07% | +0.51% | +5.48% | ||
| Volume | 254,500 | 267,800 | 96,300 | ||
| 20-Day Average Volume | 121,155 | 91,170 | 99,115 | ||
| Previous Close | 31.90 | 41.00 | 37.95 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.56 | 44.47 | 39.81 | ||
| 20-Day Raw Stochastic | 14.96% | 13.29% | 43.78% | ||
| 20-Day Relative Strength | 41.72% | 38.59% | 52.49% | ||
| Weighted Alpha | -1.24 | +24.91 | +16.88 | ||
| Today's Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 12/13/24 | -7.23% since 12/13/24 | -6.58% since 12/13/24 | ||
| Low | 31.39 on 12/20/24 | 40.31 on 12/20/24 | 37.15 on 12/19/24 | ||
| High | 35.07 on 12/17/24 | 44.61 on 12/16/24 | 42.99 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.33% since 11/20/24 | -8.30% since 11/20/24 | +7.93% since 11/20/24 | ||
| Low | 31.39 on 12/20/24 | 40.31 on 12/20/24 | 36.55 on 11/21/24 | ||
| High | 37.07 on 11/25/24 | 47.08 on 11/25/24 | 44.37 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +5.50% since 09/20/24 | +3.80% since 09/20/24 | -6.47% since 09/20/24 | ||
| Low | 28.75 on 10/03/24 | 36.24 on 10/03/24 | 33.99 on 11/07/24 | ||
| High | 37.07 on 11/25/24 | 47.08 on 11/25/24 | 44.37 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +12.57% since 06/20/24 | +25.03% since 06/20/24 | +17.74% since 06/20/24 | ||
| Low | 28.19 on 08/05/24 | 32.61 on 06/21/24 | 33.35 on 07/09/24 | ||
| High | 37.07 on 11/25/24 | 47.08 on 11/25/24 | 44.37 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,145,745 | 1,223,030 | 1,107,510 | ||
| Shares Outstanding, K | 35,538 | 29,678 | 27,667 | ||
| Annual Sales | 526,820,000 | 316,920,000 | 492,780,000 | ||
| Annual Net Income | 113,360,000 | 85,890,000 | 103,530,000 | ||
| Last Quarter Sales | 158,410,000 | 88,450,000 | 141,010,000 | ||
| Last Quarter Net Income | 31,680,000 | 21,050,000 | 22,420,000 | ||
| 60-Month Beta | 0.77 | 0.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 10/22/24 | 0.71 on 10/28/24 | 0.84 on 10/28/24 | ||
| Latest Earnings Date | 01/28/25 | 02/03/25 | 01/27/25 | ||
| Most Recent Dividend | 0.400 on 11/04/24 | 0.270 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | 11/04/24 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 14.80 | 0.00 | ||