Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEBO | SRCE | GABC | ||
Company | Peoples Bancorp Inc | 1st Source Corp | German Amer Bncp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 32.88 | 59.79 | 39.36 | ||
High | 33.26 | 60.17 | 39.58 | ||
Low | 32.36 | 59.00 | 38.46 | ||
Last | 33.19 | 60.02 | 39.51 | ||
Change | +0.30 | +0.42 | +0.26 | ||
% Change | +0.91% | +0.70% | +0.66% | ||
Volume | 49,325 | 30,469 | 36,377 | ||
20-Day Average Volume | 177,236 | 109,381 | 149,714 | ||
Previous Close | 32.89 | 59.60 | 39.25 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.66 | 55.28 | 36.04 | ||
20-Day Raw Stochastic | 84.09% | 78.50% | 85.85% | ||
20-Day Relative Strength | 68.51% | 66.45% | 72.22% | ||
Weighted Alpha | +22.89 | +33.57 | +43.27 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 56% Sell | 40% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.87% since 07/15/24 | +1.76% since 07/15/24 | +3.86% since 07/15/24 | ||
Low | 32.31 on 07/16/24 | 59.00 on 07/22/24 | 37.55 on 07/18/24 | ||
High | 34.04 on 07/18/24 | 62.80 on 07/17/24 | 40.38 on 07/17/24 | ||
1-Month | |||||
%Chg | +16.21% since 06/21/24 | +19.02% since 06/21/24 | +19.33% since 06/21/24 | ||
Low | 28.54 on 06/26/24 | 49.78 on 06/26/24 | 32.99 on 06/24/24 | ||
High | 34.04 on 07/18/24 | 62.80 on 07/17/24 | 40.38 on 07/17/24 | ||
3-Month | |||||
%Chg | +16.12% since 04/22/24 | +19.64% since 04/22/24 | +18.43% since 04/22/24 | ||
Low | 27.91 on 06/11/24 | 48.91 on 04/26/24 | 31.06 on 06/11/24 | ||
High | 34.04 on 07/18/24 | 62.80 on 07/17/24 | 40.38 on 07/17/24 | ||
6-Month | |||||
%Chg | +2.11% since 01/22/24 | +10.15% since 01/22/24 | +19.54% since 01/22/24 | ||
Low | 26.74 on 03/14/24 | 47.30 on 04/18/24 | 30.66 on 03/01/24 | ||
High | 34.04 on 07/18/24 | 62.80 on 07/17/24 | 40.38 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,167,397 | 1,459,604 | 1,164,391 | ||
Shares Outstanding, K | 35,494 | 24,490 | 29,666 | ||
Annual Sales | 526,820,000 | 507,530,000 | 316,920,000 | ||
Annual Net Income | 113,360,000 | 124,930,000 | 85,890,000 | ||
Last Quarter Sales | 153,370,000 | 138,620,000 | 84,080,000 | ||
Last Quarter Net Income | 29,580,000 | 29,460,000 | 19,020,000 | ||
60-Month Beta | 0.76 | 0.80 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 04/23/24 | 1.19 on 04/25/24 | 0.64 on 04/29/24 | ||
Latest Earnings Date | 07/23/24 | 07/25/24 | 07/29/24 | ||
Most Recent Dividend | 0.400 on 05/03/24 | 0.340 on 05/03/24 | 0.270 on 05/09/24 | ||
Next Ex-Dividends Date | 05/03/24 | 05/03/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.74 | 12.11 | 13.76 |