Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | WTFC | ONB | UMBF | ASB |
| Company | Peoples Bancorp Inc | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 32.88 | 105.12 | 19.35 | 94.23 | 22.90 |
| High | 32.99 | 105.74 | 19.49 | 95.20 | 23.01 |
| Low | 32.36 | 103.52 | 19.19 | 93.23 | 22.62 |
| Last | 32.91 | 105.23 | 19.50 | 94.93 | 23.02 |
| Change | +0.02 | +0.21 | +0.06 | +0.22 | +0.12 |
| % Change | +0.06% | +0.20% | +0.31% | +0.23% | +0.52% |
| Volume | 24,390 | 63,345 | 222,001 | 41,542 | 111,423 |
| 20-Day Average Volume | 176,072 | 457,970 | 2,107,491 | 437,140 | 1,229,594 |
| Previous Close | 32.89 | 105.02 | 19.44 | 94.71 | 22.90 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.63 | 101.30 | 17.78 | 87.01 | 21.40 |
| 20-Day Raw Stochastic | 74.55% | 56.16% | 85.27% | 78.12% | 78.25% |
| 20-Day Relative Strength | 65.28% | 58.27% | 70.08% | 65.78% | 63.09% |
| Weighted Alpha | +20.20 | +27.67 | +23.64 | +39.17 | +24.00 |
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 07/15/24 | -1.03% since 07/15/24 | +3.91% since 07/15/24 | +2.45% since 07/15/24 | +2.42% since 07/15/24 |
| Low | 32.31 on 07/16/24 | 103.52 on 07/22/24 | 18.77 on 07/16/24 | 92.77 on 07/17/24 | 22.41 on 07/16/24 |
| High | 34.04 on 07/18/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
| 1-Month | |||||
| %Chg | +14.37% since 06/21/24 | +12.15% since 06/21/24 | +17.84% since 06/21/24 | +18.89% since 06/21/24 | +12.72% since 06/21/24 |
| Low | 28.54 on 06/26/24 | 94.04 on 06/24/24 | 16.30 on 06/26/24 | 79.88 on 06/24/24 | 19.83 on 06/26/24 |
| High | 34.04 on 07/18/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
| 3-Month | |||||
| %Chg | +14.29% since 04/22/24 | +6.16% since 04/22/24 | +17.98% since 04/22/24 | +13.26% since 04/22/24 | +9.01% since 04/22/24 |
| Low | 27.91 on 06/11/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 76.00 on 04/29/24 | 19.78 on 06/14/24 |
| High | 34.04 on 07/18/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
| 6-Month | |||||
| %Chg | +0.49% since 01/22/24 | +6.06% since 01/22/24 | +14.50% since 01/22/24 | +14.85% since 01/22/24 | +4.91% since 01/22/24 |
| Low | 26.74 on 03/14/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
| High | 34.04 on 07/18/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,167,397 | 6,485,405 | 6,200,797 | 4,616,544 | 3,453,389 |
| Shares Outstanding, K | 35,494 | 61,754 | 318,971 | 48,744 | 150,803 |
| Annual Sales | 526,820,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 113,360,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 153,370,000 | 946,090,000 | 673,500,000 | 679,310,000 | 588,370,000 |
| Last Quarter Net Income | 29,580,000 | 187,290,000 | 120,280,000 | 110,260,000 | 81,170,000 |
| 60-Month Beta | 0.76 | 1.18 | 0.84 | 0.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/23/24 | 2.32 on 07/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 07/23/24 | 07/17/24 | 07/23/24 | 07/30/24 | 07/25/24 |
| Most Recent Dividend | 0.400 on 05/03/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.220 on 06/03/24 |
| Next Ex-Dividends Date | 05/03/24 | 05/08/24 | 06/05/24 | 06/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 11.06 | 9.96 | 10.86 | 10.71 |