The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | TSSI | MAGN | ||
| Company | The Peck Company Inc | Tss Inc | Magnera Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.10 | 7.40 | 19.50 | ||
| High | 18.49 | 7.56 | 20.39 | ||
| Low | 16.84 | 6.73 | 19.19 | ||
| Last | 17.33 | 7.39 | 19.73 | ||
| Change | +0.07 | +0.08 | +0.59 | ||
| % Change | +0.41% | +1.09% | +3.08% | ||
| Volume | 936,400 | 1,681,300 | 1,545,400 | ||
| 20-Day Average Volume | 2,660,325 | 980,820 | 1,662,766 | ||
| Previous Close | 17.26 | 7.31 | 19.14 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 8.50 | 20.19 | ||
| 20-Day Raw Stochastic | 83.05% | 10.59% | 27.24% | ||
| 20-Day Relative Strength | 70.53% | 49.11% | 46.51% | ||
| Weighted Alpha | -4.38 | +637.65 | -25.45 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | -18.43% since 11/15/24 | +6.88% since 11/15/24 | ||
| Low | 14.82 on 01/13/21 | 6.73 on 11/22/24 | 17.41 on 11/20/24 | ||
| High | 19.68 on 01/14/21 | 9.05 on 11/18/24 | 20.39 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | +17.51% since 10/22/24 | -10.72% since 10/22/24 | ||
| Low | 5.80 on 12/31/20 | 5.75 on 10/23/24 | 17.09 on 11/15/24 | ||
| High | 19.68 on 01/14/21 | 12.99 on 11/14/24 | 26.78 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | +77.22% since 08/22/24 | -15.68% since 08/22/24 | ||
| Low | 5.80 on 12/31/20 | 4.13 on 08/23/24 | 17.09 on 11/15/24 | ||
| High | 19.68 on 01/14/21 | 12.99 on 11/14/24 | 26.78 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +427.86% since 05/22/24 | -12.27% since 05/22/24 | ||
| Low | 3.01 on 09/11/20 | 1.40 on 05/23/24 | 15.80 on 07/02/24 | ||
| High | 19.68 on 01/14/21 | 12.99 on 11/14/24 | 26.78 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 174,555 | 66,967 | ||
| Shares Outstanding, K | 5,313 | 23,879 | 3,499 | ||
| Annual Sales | 28,220,000 | 54,400,000 | 1,385,520,000 | ||
| Annual Net Income | -430,000 | 70,000 | -79,050,000 | ||
| Last Quarter Sales | 4,970,000 | 70,070,000 | 332,100,000 | ||
| Last Quarter Net Income | -520,000 | 2,650,000 | -15,250,000 | ||
| 60-Month Beta | 0.95 | 0.91 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/14/24 | -3.38 on 10/30/24 | ||
| Latest Earnings Date | 11/10/20 | 11/14/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 06/30/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.83 | 0.00 | ||