The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | MPTI | MAGN | ||
| Company | The Peck Company Inc | M-Tron Industries Inc | Magnera Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 17.10 | 49.16 | 18.70 | ||
| High | 18.49 | 51.39 | 18.86 | ||
| Low | 16.84 | 48.50 | 18.50 | ||
| Last | 17.33 | 51.39 | 18.70 | ||
| Change | +0.07 | +2.28 | +0.09 | ||
| % Change | +0.41% | +4.64% | +0.48% | ||
| Volume | 936,400 | 13,900 | 128,200 | ||
| 20-Day Average Volume | 2,660,325 | 51,190 | 587,720 | ||
| Previous Close | 17.26 | 49.11 | 18.61 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 61.76 | 19.22 | ||
| 20-Day Raw Stochastic | 83.05% | 20.37% | 32.87% | ||
| 20-Day Relative Strength | 70.53% | 42.21% | 44.97% | ||
| Weighted Alpha | -4.38 | +60.91 | -40.98 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | -13.12% since 12/17/24 | -0.43% since 12/17/24 | ||
| Low | 14.82 on 01/13/21 | 46.37 on 12/23/24 | 17.51 on 12/18/24 | ||
| High | 19.68 on 01/14/21 | 59.49 on 12/18/24 | 19.39 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | -17.75% since 11/22/24 | -5.22% since 11/22/24 | ||
| Low | 5.80 on 12/31/20 | 46.37 on 12/23/24 | 17.51 on 12/18/24 | ||
| High | 19.68 on 01/14/21 | 71.10 on 11/25/24 | 21.13 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | +34.56% since 09/24/24 | -17.80% since 09/24/24 | ||
| Low | 5.80 on 12/31/20 | 35.00 on 09/25/24 | 17.09 on 11/15/24 | ||
| High | 19.68 on 01/14/21 | 71.10 on 11/25/24 | 26.78 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +59.05% since 06/24/24 | -15.38% since 06/24/24 | ||
| Low | 3.01 on 09/11/20 | 28.72 on 08/12/24 | 15.80 on 07/02/24 | ||
| High | 19.68 on 01/14/21 | 71.10 on 11/25/24 | 26.78 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 147,273 | 65,428 | ||
| Shares Outstanding, K | 5,313 | 2,866 | 3,499 | ||
| Annual Sales | 28,220,000 | 41,170,000 | 1,385,520,000 | ||
| Annual Net Income | -430,000 | 3,490,000 | -79,050,000 | ||
| Last Quarter Sales | 4,970,000 | 13,210,000 | 332,100,000 | ||
| Last Quarter Net Income | -520,000 | 2,270,000 | -15,250,000 | ||
| 60-Month Beta | 0.95 | 0.81 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 11/13/24 | -3.38 on 10/30/24 | ||
| Latest Earnings Date | 11/10/20 | 11/13/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 06/30/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.56 | 0.00 | ||