The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | PWR | ACM | ALTR | FLR |
| Company | The Peck Company Inc | Quanta Services | Aecom Technology Corp | Altair Engineering Inc Cl A | Fluor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.10 | 329.81 | 107.89 | 108.80 | 50.30 |
| High | 18.49 | 330.81 | 108.47 | 109.05 | 50.71 |
| Low | 16.84 | 327.28 | 107.21 | 108.53 | 49.97 |
| Last | 17.33 | 330.81 | 108.41 | 109.02 | 50.69 |
| Change | +0.07 | +3.43 | +0.49 | +0.31 | +0.47 |
| % Change | +0.41% | +1.05% | +0.45% | +0.29% | +0.94% |
| Volume | 936,400 | 1,196,800 | 136,400 | 222,600 | 565,000 |
| 20-Day Average Volume | 2,660,325 | 1,021,670 | 791,535 | 766,365 | 1,869,385 |
| Previous Close | 17.26 | 327.38 | 107.92 | 108.71 | 50.22 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 333.84 | 112.23 | 106.53 | 54.04 |
| 20-Day Raw Stochastic | 83.05% | 41.56% | 16.05% | 95.53% | 19.34% |
| 20-Day Relative Strength | 70.53% | 52.67% | 45.31% | 65.08% | 42.55% |
| Weighted Alpha | -4.38 | +53.55 | +20.18 | +34.15 | +27.89 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | -1.67% since 12/17/24 | -1.80% since 12/17/24 | +2.03% since 12/17/24 | -5.16% since 12/17/24 |
| Low | 14.82 on 01/13/21 | 319.21 on 12/19/24 | 106.47 on 12/20/24 | 105.50 on 12/18/24 | 49.10 on 12/20/24 |
| High | 19.68 on 01/14/21 | 339.15 on 12/18/24 | 111.10 on 12/18/24 | 109.21 on 12/20/24 | 53.60 on 12/18/24 |
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | -3.25% since 11/22/24 | -6.79% since 11/22/24 | +3.63% since 11/22/24 | -9.14% since 11/22/24 |
| Low | 5.80 on 12/31/20 | 317.03 on 12/10/24 | 106.47 on 12/20/24 | 104.90 on 11/25/24 | 49.10 on 12/20/24 |
| High | 19.68 on 01/14/21 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 109.21 on 12/20/24 | 57.34 on 11/25/24 |
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | +10.92% since 09/24/24 | +6.03% since 09/24/24 | +16.34% since 09/24/24 | +9.53% since 09/24/24 |
| Low | 5.80 on 12/31/20 | 292.61 on 10/01/24 | 100.48 on 09/25/24 | 91.27 on 10/02/24 | 45.52 on 09/25/24 |
| High | 19.68 on 01/14/21 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +20.63% since 06/24/24 | +19.00% since 06/24/24 | +13.53% since 06/24/24 | +13.27% since 06/24/24 |
| Low | 3.01 on 09/11/20 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 75.71 on 08/02/24 | 42.69 on 06/26/24 |
| High | 19.68 on 01/14/21 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 48,831,520 | 14,360,424 | 9,275,531 | 8,694,146 |
| Shares Outstanding, K | 5,313 | 147,612 | 132,464 | 85,081 | 171,516 |
| Annual Sales | 28,220,000 | 20,882,210,000 | 16,105,500,000 | 612,700,000 | 15,474,000,000 |
| Annual Net Income | -430,000 | 744,690,000 | 402,270,000 | -8,930,000 | 139,000,000 |
| Last Quarter Sales | 4,970,000 | 6,493,170,000 | 4,110,490,000 | 151,450,000 | 4,094,000,000 |
| Last Quarter Net Income | -520,000 | 293,190,000 | 172,550,000 | 1,780,000 | 54,000,000 |
| 60-Month Beta | 0.95 | 1.03 | 1.17 | 1.44 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.24 on 10/30/24 | 0.51 on 11/08/24 |
| Latest Earnings Date | 11/10/20 | 10/31/24 | 02/03/25 | 10/30/24 | 02/18/25 |
| Most Recent Dividend | N/A | 0.090 on 10/01/24 | 0.220 on 10/02/24 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 01/02/25 | 01/02/25 | 11/06/15 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.60 | 23.88 | 164.71 | 20.01 |