The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | PWR | ACM | FLR | KBR |
| Company | The Peck Company Inc | Quanta Services | Aecom Technology Corp | Fluor Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.10 | 318.54 | 107.00 | 49.74 | 58.50 |
| High | 18.49 | 320.56 | 107.84 | 50.19 | 58.57 |
| Low | 16.84 | 314.48 | 106.78 | 49.34 | 57.93 |
| Last | 17.33 | 317.22 | 107.11 | 49.87 | 58.11 |
| Change | +0.07 | +1.27 | +0.55 | +0.55 | +0.18 |
| % Change | +0.41% | +0.40% | +0.52% | +1.12% | +0.31% |
| Volume | 936,400 | 324,009 | 108,852 | 210,775 | 233,843 |
| 20-Day Average Volume | 2,660,325 | 1,009,980 | 649,787 | 1,764,026 | 1,477,096 |
| Previous Close | 17.26 | 315.95 | 106.56 | 49.32 | 57.93 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 328.31 | 110.05 | 52.64 | 58.17 |
| 20-Day Raw Stochastic | 83.05% | 13.30% | 16.43% | 12.44% | 46.39% |
| 20-Day Relative Strength | 70.53% | 45.21% | 43.37% | 40.83% | 42.15% |
| Weighted Alpha | -4.38 | +52.61 | +21.68 | +26.35 | -1.59 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | -3.94% since 12/24/24 | -0.96% since 12/24/24 | -1.78% since 12/24/24 | +1.48% since 12/24/24 |
| Low | 14.82 on 01/13/21 | 313.82 on 12/30/24 | 105.84 on 12/30/24 | 48.72 on 12/31/24 | 56.28 on 12/30/24 |
| High | 19.68 on 01/14/21 | 331.37 on 12/26/24 | 108.90 on 12/26/24 | 50.86 on 12/27/24 | 58.57 on 01/02/25 |
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | -7.18% since 12/02/24 | -7.39% since 12/02/24 | -9.65% since 12/02/24 | -4.90% since 12/02/24 |
| Low | 5.80 on 12/31/20 | 313.82 on 12/30/24 | 105.84 on 12/30/24 | 48.72 on 12/31/24 | 55.12 on 12/18/24 |
| High | 19.68 on 01/14/21 | 343.48 on 12/03/24 | 115.44 on 12/03/24 | 57.32 on 12/05/24 | 61.49 on 12/04/24 |
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | +6.24% since 10/02/24 | +5.30% since 10/02/24 | +4.56% since 10/02/24 | -12.02% since 10/02/24 |
| Low | 5.80 on 12/31/20 | 293.26 on 10/31/24 | 100.72 on 10/03/24 | 47.40 on 10/03/24 | 55.12 on 12/18/24 |
| High | 19.68 on 01/14/21 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 72.60 on 11/11/24 |
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +28.24% since 07/02/24 | +25.37% since 07/02/24 | +15.20% since 07/02/24 | -9.02% since 07/02/24 |
| Low | 3.01 on 09/11/20 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 43.15 on 09/11/24 | 55.12 on 12/18/24 |
| High | 19.68 on 01/14/21 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 72.60 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 46,652,764 | 14,149,805 | 8,459,169 | 7,718,710 |
| Shares Outstanding, K | 5,313 | 147,612 | 132,464 | 171,516 | 133,242 |
| Annual Sales | 28,220,000 | 20,882,210,000 | 16,105,500,000 | 15,474,000,000 | 6,956,000,000 |
| Annual Net Income | -430,000 | 744,690,000 | 402,270,000 | 139,000,000 | -265,000,000 |
| Last Quarter Sales | 4,970,000 | 6,493,170,000 | 4,110,490,000 | 4,094,000,000 | 1,947,000,000 |
| Last Quarter Net Income | -520,000 | 293,190,000 | 172,550,000 | 54,000,000 | 100,000,000 |
| 60-Month Beta | 0.95 | 1.03 | 1.17 | 1.89 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.84 on 10/23/24 |
| Latest Earnings Date | 11/10/20 | 10/31/24 | 02/03/25 | 02/18/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.100 on 01/02/25 | 0.260 on 01/02/25 | 0.100 on 02/28/20 | 0.150 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 01/02/25 | 01/02/25 | 02/28/20 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.46 | 23.68 | 19.66 | 18.31 |