Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | MSFT | ORCL | SAP | CRM |
| Company | Pegasystems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 61.48 | 440.45 | 141.70 | 211.85 | 253.63 |
| High | 62.78 | 441.48 | 142.66 | 212.33 | 255.91 |
| Low | 60.93 | 427.58 | 138.40 | 209.06 | 248.90 |
| Last | 61.10 | 428.90 | 138.77 | 209.40 | 249.78 |
| Change | -1.75 | -15.95 | -4.34 | -5.36 | -6.28 |
| % Change | -2.78% | -3.59% | -3.03% | -2.50% | -2.45% |
| Volume | 886,842 | 26,503,430 | 7,150,233 | 1,376,226 | 4,914,895 |
| 20-Day Average Volume | 444,052 | 17,779,326 | 8,053,032 | 816,636 | 6,249,195 |
| Previous Close | 62.85 | 444.85 | 143.11 | 214.76 | 256.06 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.48 | 451.89 | 141.70 | 202.38 | 253.61 |
| 20-Day Raw Stochastic | 67.72% | 3.23% | 16.70% | 70.53% | 38.14% |
| 20-Day Relative Strength | 54.71% | 42.19% | 52.85% | 59.26% | 47.26% |
| Weighted Alpha | +14.26 | +25.20 | +26.06 | +55.10 | +5.56 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 07/17/24 | -3.30% since 07/17/24 | -0.35% since 07/17/24 | +4.69% since 07/17/24 | -0.57% since 07/17/24 |
| Low | 59.04 on 07/19/24 | 427.58 on 07/24/24 | 137.20 on 07/18/24 | 196.14 on 07/18/24 | 245.17 on 07/19/24 |
| High | 63.24 on 07/23/24 | 448.39 on 07/23/24 | 143.22 on 07/23/24 | 214.94 on 07/23/24 | 257.33 on 07/23/24 |
| 1-Month | |||||
| %Chg | +3.07% since 06/24/24 | -4.19% since 06/24/24 | -0.80% since 06/24/24 | +9.24% since 06/24/24 | +4.10% since 06/24/24 |
| Low | 56.61 on 07/10/24 | 427.58 on 07/24/24 | 137.20 on 07/18/24 | 192.41 on 06/25/24 | 239.87 on 06/25/24 |
| High | 63.24 on 07/23/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 214.94 on 07/23/24 | 265.81 on 07/05/24 |
| 3-Month | |||||
| %Chg | +3.77% since 04/24/24 | +4.85% since 04/24/24 | +20.31% since 04/24/24 | +11.34% since 04/24/24 | -9.56% since 04/24/24 |
| Low | 54.55 on 04/25/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 179.15 on 05/01/24 | 212.00 on 05/30/24 |
| High | 64.18 on 05/20/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 214.94 on 07/23/24 | 290.02 on 05/16/24 |
| 6-Month | |||||
| %Chg | +27.34% since 01/24/24 | +6.54% since 01/24/24 | +21.40% since 01/24/24 | +19.92% since 01/24/24 | -9.79% since 01/24/24 |
| Low | 45.95 on 01/25/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 172.32 on 01/25/24 | 212.00 on 05/30/24 |
| High | 69.26 on 02/15/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 214.94 on 07/23/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,344,135 | 3,306,261,440 | 394,391,168 | 253,326,576 | 248,122,144 |
| Shares Outstanding, K | 85,030 | 7,432,306 | 2,755,860 | 1,179,580 | 969,000 |
| Annual Sales | 1,432,620,000 | 211,915,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 67,810,000 | 72,361,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 330,150,000 | 61,858,000,000 | 14,287,000,000 | 8,730,110,000 | 9,133,000,000 |
| Last Quarter Net Income | -12,120,000 | 21,939,000,000 | 3,143,000,000 | -898,960,000 | 1,533,000,000 |
| 60-Month Beta | 1.08 | 0.89 | 1.02 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/24/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 1.10 on 07/22/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 07/24/24 | 07/30/24 | 09/09/24 | 07/22/24 | 09/04/24 |
| Most Recent Dividend | 0.030 on 07/01/24 | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.400 on 07/09/24 |
| Next Ex-Dividends Date | 07/01/24 | 08/15/24 | 07/11/24 | 05/16/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.10 | 38.35 | 31.36 | 45.77 | 36.66 |