Adams Natural Resources Fund Inc (PEO)
Adams Natural Resources Fund Inc (PEO)
20.16 +0.10 (+0.50%) 11:44 ET [NYSE]
20.05 x 6 20.18 x 6
Realtime by (Cboe BZX)
20.05 x 6 20.18 x 6
Realtime 20.34 +0.28 (+1.40%) 07:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PEO | DSU | IQI | ||
| Company | Adams Natural Resources Fund Inc | Blackrock Debt Strategies Fund | Invesco Quality Muni Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.03 | 10.20 | 9.40 | ||
| High | 20.30 | 10.20 | 9.42 | ||
| Low | 20.01 | 10.14 | 9.31 | ||
| Last | 20.16 | 10.14 | 9.35 | ||
| Change | +0.10 | -0.02 | -0.07 | ||
| % Change | +0.48% | -0.20% | -0.80% | ||
| Volume | 22,440 | 47,331 | 98,263 | ||
| 20-Day Average Volume | 69,838 | 359,749 | 212,718 | ||
| Previous Close | 20.06 | 10.16 | 9.42 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.47 | 9.98 | 9.38 | ||
| 20-Day Raw Stochastic | 37.42% | 79.23% | 48.70% | ||
| 20-Day Relative Strength | 43.24% | 48.87% | 44.20% | ||
| Weighted Alpha | -16.77 | -7.89 | -5.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/21/25 | +2.93% since 04/21/25 | +2.64% since 04/21/25 | ||
| Low | 19.74 on 04/22/25 | 9.91 on 04/22/25 | 9.09 on 04/22/25 | ||
| High | 20.87 on 04/25/25 | 10.21 on 04/25/25 | 9.42 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -11.22% since 03/28/25 | -3.33% since 03/28/25 | -3.32% since 03/28/25 | ||
| Low | 18.34 on 04/07/25 | 8.72 on 04/07/25 | 8.86 on 04/09/25 | ||
| High | 23.01 on 04/02/25 | 10.55 on 03/31/25 | 9.82 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -9.18% since 01/28/25 | -5.13% since 01/28/25 | -4.99% since 01/28/25 | ||
| Low | 18.34 on 04/07/25 | 8.72 on 04/07/25 | 8.86 on 04/09/25 | ||
| High | 23.20 on 03/26/25 | 10.81 on 02/13/25 | 10.13 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | -14.55% since 10/28/24 | -6.44% since 10/28/24 | -6.33% since 10/28/24 | ||
| Low | 18.34 on 04/07/25 | 8.72 on 04/07/25 | 8.86 on 04/09/25 | ||
| High | 24.79 on 11/21/24 | 11.02 on 11/11/24 | 10.31 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,766 | 517,475 | 507,686 | ||
| Shares Outstanding, K | 26,277 | 54,471 | 52,884 | ||
| Annual Sales | 34,824,333 | 44,548,562 | 45,141,554 | ||
| Annual Net Income | 30,852,482 | 44,028,170 | 44,738,509 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.57 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/20/11 | N/A | N/A | ||
| Most Recent Dividend | 0.520 on 04/28/25 | 0.024 on 09/11/15 | 0.064 on 09/10/15 | ||
| Next Ex-Dividends Date | 04/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||