Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | KDP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 170.28 | 65.64 | 87.03 | 51.09 | 33.39 |
| High | 170.49 | 65.64 | 88.62 | 51.18 | 33.43 |
| Low | 168.47 | 64.82 | 84.47 | 50.47 | 32.72 |
| Last | 169.36 | 65.29 | 88.34 | 50.89 | 32.98 |
| Change | -1.01 | +0.10 | +2.55 | -0.12 | -0.16 |
| % Change | -0.59% | +0.15% | +2.97% | -0.24% | -0.48% |
| Volume | 5,332,800 | 13,775,601 | 268,100 | 4,851,000 | 4,626,700 |
| 20-Day Average Volume | 5,866,440 | 11,860,175 | 200,800 | 6,627,490 | 8,445,730 |
| Previous Close | 170.37 | 65.19 | 85.79 | 51.01 | 33.14 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.51 | 63.72 | 84.99 | 50.09 | 33.11 |
| 20-Day Raw Stochastic | 77.39% | 85.79% | 86.11% | 71.84% | 39.20% |
| 20-Day Relative Strength | 52.80% | 64.25% | 50.87% | 49.92% | 47.35% |
| Weighted Alpha | -8.06 | +9.30 | +2.85 | -13.04 | +2.79 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 40% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 07/12/24 | +2.50% since 07/12/24 | -0.67% since 07/12/24 | +0.12% since 07/12/24 | +1.10% since 07/12/24 |
| Low | 162.84 on 07/16/24 | 63.35 on 07/15/24 | 84.47 on 07/19/24 | 49.60 on 07/16/24 | 32.42 on 07/15/24 |
| High | 172.67 on 07/18/24 | 65.81 on 07/18/24 | 88.62 on 07/19/24 | 51.67 on 07/18/24 | 33.61 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.73% since 06/18/24 | +4.25% since 06/18/24 | +3.37% since 06/18/24 | +5.10% since 06/18/24 | -4.38% since 06/18/24 |
| Low | 158.03 on 07/11/24 | 61.94 on 06/20/24 | 80.90 on 07/02/24 | 48.34 on 06/20/24 | 31.80 on 07/11/24 |
| High | 172.67 on 07/18/24 | 65.81 on 07/18/24 | 89.54 on 07/12/24 | 51.67 on 07/18/24 | 34.81 on 06/25/24 |
| 3-Month | |||||
| %Chg | -2.74% since 04/19/24 | +8.51% since 04/19/24 | -5.41% since 04/19/24 | -4.23% since 04/19/24 | +4.70% since 04/19/24 |
| Low | 158.03 on 07/11/24 | 59.72 on 04/22/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 | 31.19 on 04/24/24 |
| High | 183.41 on 05/16/24 | 65.81 on 07/18/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 | 35.00 on 06/04/24 |
| 6-Month | |||||
| %Chg | +2.16% since 01/19/24 | +9.13% since 01/19/24 | -2.97% since 01/19/24 | -11.00% since 01/19/24 | +3.42% since 01/19/24 |
| Low | 158.03 on 07/11/24 | 57.93 on 04/16/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 | 28.61 on 03/15/24 |
| High | 183.41 on 05/16/24 | 65.81 on 07/18/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 35.00 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,833,760 | 281,266,400 | 148,470,384 | 53,013,540 | 44,706,832 |
| Shares Outstanding, K | 1,374,786 | 4,307,955 | 1,680,670 | 1,041,728 | 1,355,574 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 22,501,000,000 | 11,300,000,000 | 3,758,000,000 | 1,899,100,000 | 3,468,000,000 |
| Last Quarter Net Income | 3,083,000,000 | 3,177,000,000 | 294,850,000 | 442,050,000 | 454,000,000 |
| 60-Month Beta | 0.52 | 0.59 | 0.87 | 0.76 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 07/11/24 | 0.72 on 04/30/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 07/11/24 | 07/23/24 | 07/19/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 1.355 on 06/07/24 | 0.485 on 06/14/24 | 0.734 on 07/15/24 | N/A | 0.215 on 06/28/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/14/24 | 07/15/24 | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.51 | 23.88 | 15.10 | 31.88 | 18.11 |