Pepgen Inc (PEPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEPG | IVA | CABA | ||
| Company | Pepgen Inc | Inventiva S.A. ADR | Cabaletta Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.04 | 2.32 | 2.27 | ||
| High | 4.19 | 2.35 | 2.51 | ||
| Low | 3.60 | 2.29 | 2.23 | ||
| Last | 3.63 | 2.35 | 2.38 | ||
| Change | -0.46 | -0.02 | +0.07 | ||
| % Change | -11.25% | -0.84% | +3.03% | ||
| Volume | 1,146,700 | 2,500 | 1,839,300 | ||
| 20-Day Average Volume | 297,755 | 9,255 | 4,706,845 | ||
| Previous Close | 4.09 | 2.37 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 2.53 | 2.92 | ||
| 20-Day Raw Stochastic | 18.48% | 21.67% | 15.62% | ||
| 20-Day Relative Strength | 30.55% | 41.41% | 39.77% | ||
| Weighted Alpha | -60.84 | -53.77 | -90.21 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.44% since 12/13/24 | -4.08% since 12/13/24 | -15.60% since 12/13/24 | ||
| Low | 2.90 on 12/16/24 | 2.22 on 12/19/24 | 2.17 on 12/19/24 | ||
| High | 4.71 on 12/16/24 | 2.45 on 12/16/24 | 2.80 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -17.50% since 11/20/24 | -14.23% since 11/20/24 | +5.31% since 11/20/24 | ||
| Low | 2.90 on 12/16/24 | 2.22 on 12/19/24 | 1.76 on 11/21/24 | ||
| High | 6.85 on 12/03/24 | 2.82 on 11/26/24 | 5.46 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -60.54% since 09/20/24 | +14.63% since 09/20/24 | -49.36% since 09/20/24 | ||
| Low | 2.90 on 12/16/24 | 1.53 on 09/26/24 | 1.76 on 11/21/24 | ||
| High | 9.94 on 10/08/24 | 2.85 on 11/08/24 | 5.46 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | -78.39% since 06/20/24 | -19.24% since 06/20/24 | -71.43% since 06/20/24 | ||
| Low | 2.90 on 12/16/24 | 1.53 on 09/26/24 | 1.76 on 11/21/24 | ||
| High | 19.30 on 07/29/24 | 3.24 on 06/24/24 | 9.25 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,323 | 123,321 | 116,327 | ||
| Shares Outstanding, K | 32,596 | 52,477 | 48,877 | ||
| Annual Sales | 0 | 25,070,000 | 0 | ||
| Annual Net Income | -78,630,000 | -119,510,000 | -67,680,000 | ||
| Last Quarter Sales | 0 | 65,000 | 0 | ||
| Last Quarter Net Income | -21,380,000 | -14,296,000 | -30,630,000 | ||
| 60-Month Beta | 1.56 | 0.85 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/07/24 | N/A on 09/20/21 | -0.62 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 09/25/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||