Pepgen Inc (PEPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEPG | HURA | SEER | ||
| Company | Pepgen Inc | Tuhura Biosciences Inc | Seer Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.37 | 3.46 | 2.30 | ||
| High | 4.60 | 3.46 | 2.43 | ||
| Low | 4.25 | 2.99 | 2.30 | ||
| Last | 4.32 | 3.35 | 2.38 | ||
| Change | -0.08 | +0.06 | +0.09 | ||
| % Change | -1.82% | +1.82% | +3.93% | ||
| Volume | 82,100 | 53,800 | 186,400 | ||
| 20-Day Average Volume | 136,420 | 78,065 | 293,925 | ||
| Previous Close | 4.40 | 3.29 | 2.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 4.82 | 2.15 | ||
| 20-Day Raw Stochastic | 7.39% | 13.11% | 81.54% | ||
| 20-Day Relative Strength | 25.66% | 36.11% | 65.18% | ||
| Weighted Alpha | -40.52 | -74.75 | +42.00 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 11/14/24 | -31.63% since 11/14/24 | -1.65% since 11/14/24 | ||
| Low | 4.00 on 11/19/24 | 2.92 on 11/19/24 | 2.22 on 11/18/24 | ||
| High | 4.77 on 11/20/24 | 4.84 on 11/15/24 | 2.43 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -50.46% since 10/21/24 | -39.42% since 10/21/24 | +24.61% since 10/21/24 | ||
| Low | 4.00 on 11/19/24 | 2.92 on 11/19/24 | 1.82 on 10/24/24 | ||
| High | 8.86 on 10/23/24 | 6.20 on 10/31/24 | 2.50 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -56.14% since 08/21/24 | -56.85% since 08/21/24 | +44.24% since 08/21/24 | ||
| Low | 4.00 on 11/19/24 | 2.92 on 11/19/24 | 1.59 on 09/11/24 | ||
| High | 10.14 on 08/26/24 | 8.40 on 10/15/24 | 2.50 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -68.90% since 05/21/24 | -47.12% since 05/21/24 | +15.53% since 05/21/24 | ||
| Low | 4.00 on 11/19/24 | 2.92 on 11/19/24 | 1.56 on 07/09/24 | ||
| High | 19.30 on 07/29/24 | 14.60 on 05/30/24 | 2.50 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,815 | 141,655 | 140,341 | ||
| Shares Outstanding, K | 32,596 | 42,285 | 58,967 | ||
| Annual Sales | 0 | 0 | 16,660,000 | ||
| Annual Net Income | -78,630,000 | -8,320,000 | -86,280,000 | ||
| Last Quarter Sales | 0 | 0 | 4,030,000 | ||
| Last Quarter Net Income | -21,380,000 | -2,160,000 | -21,330,000 | ||
| 60-Month Beta | 1.76 | 0.82 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/07/24 | -1.37 on 11/14/24 | -0.34 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/18/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||