Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pepgen Inc (PEPG)

Pepgen Inc (PEPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 4.04 269.00 56.22 90.92 395.72
High 4.19 269.61 57.33 93.29 401.31
Low 3.60 262.21 56.08 90.71 386.49
Last 3.63 263.38 57.33 92.57 397.27
Change -0.46 +2.19 +1.03 +1.48 +0.63
% Change -11.25% +0.84% +1.83% +1.62% +0.16%
Volume 1,146,700 13,687,900 48,212,000 22,530,100 6,203,100
20-Day Average Volume 297,755 5,160,835 11,813,050 7,592,390 1,820,960
Previous Close 4.09 261.19 56.30 91.09 396.64
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.99 275.02 57.98 91.97 456.96
20-Day Raw Stochastic 18.48% 22.90% 40.60% 62.18% 19.69%
20-Day Relative Strength 30.55% 32.27% 52.59% 55.07% 29.29%
Weighted Alpha -60.84 -14.54 +17.93 +25.30 -11.23
Today's Opinion 100% Sell 88% Sell 80% Buy 100% Buy 72% Sell
Previous Opinion 100% Sell 88% Sell 80% Buy 88% Buy 56% Sell
Last Month's Opinion 100% Sell 40% Sell 100% Buy 80% Buy 8% Sell
Performance  
5-Days  
%Chg -22.44% since 12/13/24 -2.68% since 12/13/24 +2.78% since 12/13/24 +0.78% since 12/13/24 -14.33% since 12/13/24
Low 2.90 on 12/16/24 253.30 on 12/19/24 55.68 on 12/16/24 90.27 on 12/19/24 377.85 on 12/19/24
High 4.71 on 12/16/24 272.69 on 12/16/24 58.54 on 12/18/24 93.59 on 12/17/24 474.18 on 12/17/24
1-Month  
%Chg -17.50% since 11/20/24 -8.51% since 11/20/24 -0.95% since 11/20/24 +4.45% since 11/20/24 -11.96% since 11/20/24
Low 2.90 on 12/16/24 253.30 on 12/19/24 55.04 on 12/13/24 88.07 on 11/21/24 377.85 on 12/19/24
High 6.85 on 12/03/24 297.32 on 11/25/24 60.68 on 11/25/24 94.65 on 12/11/24 476.46 on 12/10/24
3-Month  
%Chg -60.54% since 09/20/24 -21.93% since 09/20/24 +16.03% since 09/20/24 +10.28% since 09/20/24 -14.55% since 09/20/24
Low 2.90 on 12/16/24 253.30 on 12/19/24 49.11 on 09/25/24 81.83 on 09/26/24 377.85 on 12/19/24
High 9.94 on 10/08/24 339.17 on 09/23/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
6-Month  
%Chg -78.39% since 06/20/24 -15.01% since 06/20/24 +39.69% since 06/20/24 +35.16% since 06/20/24 -15.72% since 06/20/24
Low 2.90 on 12/16/24 253.30 on 12/19/24 39.35 on 07/05/24 66.01 on 07/05/24 377.85 on 12/19/24
High 19.30 on 07/29/24 346.85 on 07/25/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
Key Statistics  
Market Capitalization, $K 118,323 141,575,456 116,275,392 115,366,840 102,308,544
Shares Outstanding, K 32,596 537,533 2,028,177 1,246,266 257,529
Annual Sales 0 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -78,630,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 0 8,503,000,000 11,892,000,000 7,545,000,000 2,771,900,000
Last Quarter Net Income -21,380,000 2,830,000,000 1,211,000,000 1,253,000,000 1,045,400,000
60-Month Beta 1.56 0.55 0.45 0.18 0.36
Per-Share Information  
Most Recent Earnings -0.66 on 11/07/24 5.58 on 10/30/24 1.80 on 10/31/24 2.02 on 11/06/24 4.38 on 11/04/24
Latest Earnings Date 11/13/24 02/04/25 02/06/25 02/11/25 02/03/25
Most Recent Dividend N/A 2.250 on 11/18/24 0.600 on 10/04/24 0.770 on 12/13/24 N/A
Next Ex-Dividends Date N/A 02/14/25 01/03/25 12/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 13.70 49.00 20.90 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar