Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | NE | RIG | PTEN | HP |
| Company | Pioneer Energy Services Corp | Noble Corp Plc | Transocean Inc | Patterson-Uti Energy | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.16 | 33.51 | 4.00 | 8.70 | 33.36 |
| High | 0.17 | 33.88 | 4.19 | 8.71 | 33.60 |
| Low | 0.16 | 33.12 | 3.98 | 8.48 | 32.85 |
| Last | 0.16 | 33.59 | 4.16 | 8.62 | 33.46 |
| Change | -0.01 | +0.48 | +0.18 | unch | +0.40 |
| % Change | -5.36% | +1.45% | +4.52% | unch | +1.21% |
| Volume | 373,500 | 998,500 | 33,873,199 | 7,609,500 | 997,200 |
| 20-Day Average Volume | 4,018,060 | 1,607,155 | 24,218,135 | 9,520,555 | 1,323,695 |
| Previous Close | 0.17 | 33.11 | 3.98 | 8.62 | 33.06 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 31.02 | 3.78 | 7.87 | 32.29 |
| 20-Day Raw Stochastic | 2.66% | 93.68% | 96.20% | 88.82% | 72.31% |
| 20-Day Relative Strength | 29.64% | 56.83% | 55.40% | 59.74% | 52.20% |
| Weighted Alpha | -93.16 | -26.77 | -26.83 | -17.31 | -5.63 |
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +10.49% since 12/30/24 | +13.66% since 12/30/24 | +6.29% since 12/30/24 | +6.56% since 12/30/24 |
| Low | 0.16 on 08/14/19 | 30.54 on 12/31/24 | 3.67 on 12/31/24 | 8.11 on 12/31/24 | 31.53 on 12/31/24 |
| High | 0.18 on 08/12/19 | 33.94 on 01/06/25 | 4.19 on 01/07/25 | 8.81 on 01/06/25 | 33.83 on 01/06/25 |
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | +5.96% since 12/06/24 | +3.48% since 12/06/24 | +15.09% since 12/06/24 | +0.66% since 12/06/24 |
| Low | 0.16 on 08/14/19 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | 29.91 on 12/20/24 |
| High | 0.30 on 07/31/19 | 33.94 on 01/06/25 | 4.19 on 01/07/25 | 8.81 on 01/06/25 | 34.82 on 12/11/24 |
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | -11.35% since 10/07/24 | -8.97% since 10/07/24 | +0.70% since 10/07/24 | -5.56% since 10/07/24 |
| Low | 0.16 on 08/14/19 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | 29.91 on 12/20/24 |
| High | 1.11 on 05/15/19 | 37.32 on 10/08/24 | 4.74 on 11/06/24 | 8.91 on 11/25/24 | 37.46 on 11/06/24 |
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | -23.68% since 07/05/24 | -18.43% since 07/05/24 | -13.02% since 07/05/24 | -5.35% since 07/05/24 |
| Low | 0.16 on 08/14/19 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | 29.46 on 09/11/24 |
| High | 2.30 on 04/23/19 | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 5,386,828 | 3,643,345 | 3,361,421 | 3,304,342 |
| Shares Outstanding, K | 79,202 | 160,370 | 875,804 | 389,956 | 98,755 |
| Annual Sales | 590,100,000 | 2,589,020,000 | 2,832,000,000 | 4,146,460,000 | 2,756,610,000 |
| Annual Net Income | -49,010,000 | 481,900,000 | -954,000,000 | 246,290,000 | 344,170,000 |
| Last Quarter Sales | 152,840,000 | 800,550,000 | 948,000,000 | 1,357,220,000 | 693,790,000 |
| Last Quarter Net Income | -12,940,000 | 61,220,000 | -494,000,000 | -978,760,000 | 75,480,000 |
| 60-Month Beta | 3.23 | 1.01 | 2.73 | 2.09 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.00 on 10/23/24 | 0.76 on 11/13/24 |
| Latest Earnings Date | 07/31/19 | 02/27/25 | 02/17/25 | 02/12/25 | 02/03/25 |
| Most Recent Dividend | N/A | 0.500 on 12/05/24 | 0.150 on 08/21/15 | 0.080 on 12/02/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/21/15 | 12/02/24 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.47 | 0.00 | 22.10 | 9.42 |