Petvivo Holdings Inc (PETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETV | NXGL | CHEK | ||
| Company | Petvivo Holdings Inc | Nexgel Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6189 | 2.08 | 2.01 | ||
| High | 0.6199 | 2.20 | 2.04 | ||
| Low | 0.6189 | 2.00 | 2.01 | ||
| Last | 0.6199 | 2.07 | 2.03 | ||
| Change | +0.0111 | -0.03 | -0.02 | ||
| % Change | +1.82% | -1.43% | -1.02% | ||
| Volume | 1,900 | 6,300 | 2,700 | ||
| 20-Day Average Volume | 31,395 | 18,810 | 17,050 | ||
| Previous Close | 0.6088 | 2.10 | 2.05 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4938 | 2.14 | 2.03 | ||
| 20-Day Raw Stochastic | 96.39% | 41.82% | 51.11% | ||
| 20-Day Relative Strength | 53.96% | 45.43% | 44.99% | ||
| Weighted Alpha | -50.19 | -3.16 | -48.78 | ||
| Today's Opinion | 64% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.98% since 07/12/24 | -4.17% since 07/12/24 | -0.49% since 07/12/24 | ||
| Low | 0.5000 on 07/15/24 | 2.00 on 07/19/24 | 1.97 on 07/17/24 | ||
| High | 0.6300 on 07/18/24 | 2.29 on 07/18/24 | 2.07 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +12.71% since 06/18/24 | -5.91% since 06/18/24 | -7.31% since 06/18/24 | ||
| Low | 0.3500 on 07/01/24 | 1.84 on 06/21/24 | 1.80 on 06/25/24 | ||
| High | 0.6300 on 07/18/24 | 2.39 on 07/09/24 | 2.27 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -15.66% since 04/19/24 | -4.61% since 04/19/24 | -10.18% since 04/19/24 | ||
| Low | 0.3500 on 07/01/24 | 1.84 on 06/21/24 | 1.80 on 06/25/24 | ||
| High | 0.8600 on 05/20/24 | 2.49 on 05/23/24 | 2.31 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -57.54% since 01/19/24 | -13.45% since 01/19/24 | -9.18% since 01/19/24 | ||
| Low | 0.3300 on 04/10/24 | 1.84 on 06/21/24 | 1.78 on 03/07/24 | ||
| High | 1.4800 on 01/23/24 | 3.14 on 03/06/24 | 3.45 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,352 | 12,891 | 11,877 | ||
| Shares Outstanding, K | 19,925 | 6,228 | 5,851 | ||
| Annual Sales | 970,000 | 4,090,000 | 0 | ||
| Annual Net Income | -10,960,000 | -3,160,000 | -17,570,000 | ||
| Last Quarter Sales | 50,000 | 1,270,000 | 0 | ||
| Last Quarter Net Income | -2,650,000 | -850,000 | -3,660,000 | ||
| 60-Month Beta | 2.42 | 0.77 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/28/24 | -0.14 on 05/13/24 | -0.62 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||