Aratana Theraptcs (PETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETX | LRMR | HRTX | ||
| Company | Aratana Theraptcs | Larimar Therapeutics Inc | Heron Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.93 | 3.95 | 1.4800 | ||
| High | 5.01 | 4.17 | 1.6200 | ||
| Low | 4.88 | 3.87 | 1.4600 | ||
| Last | 4.92 | 4.01 | 1.5800 | ||
| Change | -0.01 | +0.03 | +0.0500 | ||
| % Change | -0.20% | +0.75% | +3.27% | ||
| Volume | 8,966,700 | 1,139,900 | 2,570,500 | ||
| 20-Day Average Volume | 1,077,040 | 1,108,860 | 6,172,330 | ||
| Previous Close | 4.93 | 3.98 | 1.5300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 5.79 | 1.4725 | ||
| 20-Day Raw Stochastic | 24.00% | 25.64% | 55.91% | ||
| 20-Day Relative Strength | 50.23% | 30.39% | 50.58% | ||
| Weighted Alpha | +10.20 | -44.08 | -19.21 | ||
| Today's Opinion | 32% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 07/10/19 | -35.01% since 12/13/24 | -1.25% since 12/13/24 | ||
| Low | 4.80 on 07/16/19 | 3.01 on 12/16/24 | 1.4600 on 12/20/24 | ||
| High | 5.10 on 07/15/19 | 5.17 on 12/16/24 | 1.7000 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +3.80% since 06/17/19 | -34.05% since 11/20/24 | +41.07% since 11/20/24 | ||
| Low | 4.73 on 06/18/19 | 3.01 on 12/16/24 | 1.0500 on 11/21/24 | ||
| High | 5.30 on 06/26/19 | 6.91 on 12/09/24 | 1.9900 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +39.38% since 04/17/19 | -43.28% since 09/20/24 | -23.30% since 09/20/24 | ||
| Low | 3.35 on 04/22/19 | 3.01 on 12/16/24 | 1.0400 on 11/12/24 | ||
| High | 5.30 on 06/26/19 | 9.50 on 11/11/24 | 2.1500 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +18.84% since 01/17/19 | -47.17% since 06/20/24 | -51.98% since 06/20/24 | ||
| Low | 3.30 on 03/13/19 | 3.01 on 12/16/24 | 1.0400 on 11/12/24 | ||
| High | 5.30 on 06/26/19 | 11.20 on 07/16/24 | 3.7300 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,928 | 255,866 | 240,310 | ||
| Shares Outstanding, K | 48,969 | 63,807 | 152,095 | ||
| Annual Sales | 35,410,000 | 0 | 127,040,000 | ||
| Annual Net Income | -14,720,000 | -36,950,000 | -110,560,000 | ||
| Last Quarter Sales | 7,360,000 | 0 | 32,810,000 | ||
| Last Quarter Net Income | -6,790,000 | -15,500,000 | -4,850,000 | ||
| 60-Month Beta | 1.40 | 0.86 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 10/30/24 | -0.03 on 11/12/24 | ||
| Latest Earnings Date | 08/01/19 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||