Tdh Holdings Inc (PETZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETZ | BOF | GNLN | ||
| Company | Tdh Holdings Inc | Branchout Food Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 1.9700 | 2.07 | ||
| High | 1.2980 | 2.2000 | 2.20 | ||
| Low | 1.2500 | 1.7200 | 2.00 | ||
| Last | 1.2600 | 2.0700 | 2.12 | ||
| Change | -0.0100 | +0.1100 | +0.02 | ||
| % Change | -0.79% | +5.61% | +0.95% | ||
| Volume | 14,300 | 517,700 | 233,700 | ||
| 20-Day Average Volume | 24,295 | 707,245 | 3,356,455 | ||
| Previous Close | 1.2700 | 1.9600 | 2.10 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2795 | 1.7100 | 3.16 | ||
| 20-Day Raw Stochastic | 23.60% | 80.88% | 5.36% | ||
| 20-Day Relative Strength | 49.27% | 60.50% | 38.19% | ||
| Weighted Alpha | -2.21 | -58.43 | -87.20 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 11/05/24 | +29.37% since 11/05/24 | -20.30% since 11/05/24 | ||
| Low | 1.2500 on 11/12/24 | 1.5200 on 11/06/24 | 1.94 on 11/11/24 | ||
| High | 1.3713 on 11/07/24 | 2.2000 on 11/12/24 | 3.65 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 10/11/24 | +15.00% since 10/11/24 | -48.92% since 10/11/24 | ||
| Low | 1.2013 on 10/16/24 | 1.5200 on 11/06/24 | 1.94 on 11/11/24 | ||
| High | 1.4500 on 10/16/24 | 2.2000 on 11/12/24 | 5.30 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +8.62% since 08/12/24 | +240.18% since 08/12/24 | -81.57% since 08/12/24 | ||
| Low | 1.1000 on 09/11/24 | 0.6100 on 08/15/24 | 1.94 on 11/11/24 | ||
| High | 1.7400 on 10/07/24 | 4.1100 on 09/03/24 | 21.80 on 08/14/24 | ||
| 6-Month | |||||
| %Chg | +15.38% since 05/10/24 | +5.08% since 05/10/24 | -63.78% since 05/10/24 | ||
| Low | 1.0400 on 08/08/24 | 0.6100 on 08/12/24 | 1.94 on 11/11/24 | ||
| High | 1.7400 on 10/07/24 | 4.1100 on 09/03/24 | 21.80 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,110 | 13,572 | 6,113 | ||
| Shares Outstanding, K | 10,323 | 6,925 | 2,911 | ||
| Annual Sales | 3,180,000 | 2,830,000 | 65,370,000 | ||
| Annual Net Income | -23,630,000 | -3,930,000 | -32,180,000 | ||
| Last Quarter Sales | N/A | 1,360,000 | 2,650,000 | ||
| Last Quarter Net Income | N/A | -940,000 | -620,000 | ||
| 60-Month Beta | 1.25 | 0.74 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 08/14/24 | -1.33 on 08/14/24 | ||
| Latest Earnings Date | 07/29/24 | 11/12/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||