Tdh Holdings Inc (PETZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETZ | BOF | GNLN | ||
| Company | Tdh Holdings Inc | Branchout Food Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 1.7500 | 1.4200 | ||
| High | 1.1609 | 1.7500 | 1.4200 | ||
| Low | 1.1100 | 1.7500 | 1.4200 | ||
| Last | 1.1215 | 1.7500 | 1.4200 | ||
| Change | -0.0185 | +0.0600 | unch | ||
| % Change | -1.62% | +3.55% | unch | ||
| Volume | 7,200 | 559 | 1,378 | ||
| 20-Day Average Volume | 15,335 | 283,663 | 142,094 | ||
| Previous Close | 1.1400 | 1.6900 | 1.4200 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1663 | 1.7555 | 1.6520 | ||
| 20-Day Raw Stochastic | 13.44% | 43.37% | 3.08% | ||
| 20-Day Relative Strength | 43.28% | 49.85% | 33.27% | ||
| Weighted Alpha | -10.36 | -58.55 | -90.32 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/13/24 | +1.16% since 12/16/24 | -10.13% since 12/16/24 | ||
| Low | 1.1000 on 12/17/24 | 1.5500 on 12/19/24 | 1.4000 on 12/20/24 | ||
| High | 1.2600 on 12/17/24 | 1.7800 on 12/17/24 | 1.6100 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -8.82% since 11/20/24 | -1.69% since 11/22/24 | -21.11% since 11/22/24 | ||
| Low | 1.1000 on 12/17/24 | 1.5500 on 12/19/24 | 1.4000 on 12/20/24 | ||
| High | 1.2600 on 12/17/24 | 2.0112 on 12/09/24 | 2.0500 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -1.62% since 09/20/24 | -26.47% since 09/23/24 | -71.54% since 09/23/24 | ||
| Low | 1.1000 on 12/17/24 | 1.3107 on 10/07/24 | 1.4000 on 12/20/24 | ||
| High | 1.7400 on 10/07/24 | 2.4103 on 09/24/24 | 5.4700 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -6.54% since 06/20/24 | +22.38% since 06/21/24 | -68.44% since 06/21/24 | ||
| Low | 1.0400 on 08/08/24 | 0.6085 on 08/12/24 | 1.4000 on 12/20/24 | ||
| High | 1.7400 on 10/07/24 | 4.1100 on 09/03/24 | 21.8000 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,577 | 13,272 | 1,899 | ||
| Shares Outstanding, K | 10,323 | 7,853 | 1,337 | ||
| Annual Sales | 3,180,000 | 2,830,000 | 65,370,000 | ||
| Annual Net Income | -23,630,000 | -3,930,000 | -32,180,000 | ||
| Last Quarter Sales | N/A | 2,180,000 | 4,040,000 | ||
| Last Quarter Net Income | N/A | -1,270,000 | -3,760,000 | ||
| 60-Month Beta | 1.19 | 0.73 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 11/14/24 | -2.28 on 11/14/24 | ||
| Latest Earnings Date | 07/29/24 | 11/12/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||