Pinnacle Foods Inc (PF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PF | MDLZ | SYY | KHC | GIS |
| Company | Pinnacle Foods Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 67.15 | 59.37 | 76.58 | 30.41 | 63.16 |
| High | 67.19 | 59.75 | 76.74 | 30.56 | 63.89 |
| Low | 66.63 | 58.90 | 75.82 | 30.25 | 62.99 |
| Last | 66.66 | 59.28 | 76.30 | 30.49 | 63.40 |
| Change | -0.60 | -0.11 | -0.67 | -0.03 | -0.21 |
| % Change | -0.89% | -0.19% | -0.87% | -0.10% | -0.33% |
| Volume | 15,057,200 | 3,420,879 | 856,406 | 3,451,913 | 1,288,051 |
| 20-Day Average Volume | 2,442,905 | 10,729,051 | 3,201,736 | 11,470,334 | 4,713,352 |
| Previous Close | 67.26 | 59.39 | 76.97 | 30.52 | 63.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.67 | 62.54 | 78.60 | 31.25 | 65.49 |
| 20-Day Raw Stochastic | 74.78% | 4.48% | 13.44% | 15.95% | 10.02% |
| 20-Day Relative Strength | 55.28% | 26.62% | 46.29% | 37.79% | 37.87% |
| Weighted Alpha | +21.00 | -21.93 | +3.36 | -20.10 | -6.55 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 10/18/18 | -3.74% since 12/16/24 | -3.51% since 12/16/24 | -1.82% since 12/16/24 | -3.55% since 12/16/24 |
| Low | 66.19 on 10/19/18 | 58.90 on 12/23/24 | 75.82 on 12/23/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 67.51 on 10/24/18 | 62.38 on 12/17/24 | 79.29 on 12/17/24 | 31.45 on 12/17/24 | 66.69 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.66% since 09/25/18 | -8.09% since 11/22/24 | +0.89% since 11/22/24 | -4.42% since 11/22/24 | -2.66% since 11/22/24 |
| Low | 64.06 on 09/27/18 | 58.90 on 12/23/24 | 75.57 on 12/02/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 67.51 on 10/24/18 | 65.38 on 11/27/24 | 82.23 on 12/06/24 | 32.49 on 11/25/24 | 67.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | +1.46% since 07/25/18 | -20.62% since 09/23/24 | +0.37% since 09/23/24 | -12.33% since 09/23/24 | -14.72% since 09/23/24 |
| Low | 64.06 on 09/27/18 | 58.90 on 12/23/24 | 72.49 on 10/29/24 | 30.01 on 12/20/24 | 62.27 on 11/19/24 |
| High | 67.68 on 09/14/18 | 75.11 on 09/27/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 74.98 on 09/27/24 |
| 6-Month | |||||
| %Chg | +9.33% since 04/25/18 | -11.01% since 06/21/24 | +4.25% since 06/21/24 | -7.72% since 06/21/24 | -5.68% since 06/21/24 |
| Low | 58.81 on 05/02/18 | 58.90 on 12/23/24 | 69.03 on 07/10/24 | 30.01 on 12/20/24 | 62.03 on 06/26/24 |
| High | 70.51 on 06/21/18 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,948,539 | 79,415,952 | 37,809,668 | 36,904,024 | 35,063,804 |
| Shares Outstanding, K | 119,240 | 1,337,194 | 491,226 | 1,209,175 | 551,231 |
| Annual Sales | 3,144,000,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 532,050,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 741,760,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 56,320,000 | 853,000,000 | 490,000,000 | -290,000,000 | 579,900,000 |
| 60-Month Beta | 0.49 | 0.53 | 1.19 | 0.48 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/02/18 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 10/25/18 | 02/04/25 | 02/04/25 | 02/12/25 | 12/18/24 |
| Most Recent Dividend | 0.325 on 08/31/18 | 0.470 on 09/30/24 | 0.510 on 10/04/24 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 08/31/18 | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.10 | 16.32 | 17.78 | 10.17 | 13.68 |