Peoples Finl Svcs Company (PFIS)
44.02 +3.24 (+7.95%) 14:11 ET [NASDAQ]
43.23 x 1 44.43 x 1
Realtime by (Cboe BZX)
43.23 x 1 44.43 x 1
Realtime - - (-) -
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PFIS | HONE | AROW | ||
| Company | Peoples Finl Svcs Company | Harborone Bancorp Inc | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.99 | 9.17 | 24.06 | ||
| High | 44.76 | 9.94 | 26.39 | ||
| Low | 39.99 | 9.04 | 23.55 | ||
| Last | 44.02 | 9.77 | 25.89 | ||
| Change | +3.24 | +0.45 | +1.73 | ||
| % Change | +7.95% | +4.83% | +7.16% | ||
| Volume | 17,115 | 122,065 | 35,036 | ||
| 20-Day Average Volume | 22,554 | 196,948 | 38,044 | ||
| Previous Close | 40.78 | 9.32 | 24.16 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.41 | 10.39 | 25.89 | ||
| 20-Day Raw Stochastic | 64.67% | 35.88% | 60.42% | ||
| 20-Day Relative Strength | 43.93% | 38.21% | 46.52% | ||
| Weighted Alpha | +7.16 | -9.46 | +5.19 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 04/02/25 | -7.14% since 04/02/25 | -2.81% since 04/02/25 | ||
| Low | 38.90 on 04/04/25 | 9.04 on 04/09/25 | 22.72 on 04/04/25 | ||
| High | 44.76 on 04/09/25 | 10.26 on 04/03/25 | 26.16 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -6.08% since 03/07/25 | -9.70% since 03/07/25 | -3.07% since 03/07/25 | ||
| Low | 38.90 on 04/04/25 | 9.04 on 04/09/25 | 22.72 on 04/04/25 | ||
| High | 46.82 on 03/14/25 | 11.23 on 03/13/25 | 27.47 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -9.26% since 01/08/25 | -15.67% since 01/08/25 | -3.83% since 01/08/25 | ||
| Low | 38.90 on 04/04/25 | 9.04 on 04/09/25 | 22.72 on 04/04/25 | ||
| High | 54.20 on 02/06/25 | 12.57 on 02/06/25 | 28.13 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -2.57% since 10/09/24 | -21.21% since 10/09/24 | -7.68% since 10/09/24 | ||
| Low | 38.90 on 04/04/25 | 9.04 on 04/09/25 | 22.72 on 04/04/25 | ||
| High | 59.70 on 11/26/24 | 13.73 on 10/18/24 | 34.63 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,681 | 414,376 | 403,907 | ||
| Shares Outstanding, K | 9,997 | 44,461 | 16,718 | ||
| Annual Sales | 229,800,000 | 318,330,000 | 223,070,000 | ||
| Annual Net Income | 8,500,000 | 27,410,000 | 29,710,000 | ||
| Last Quarter Sales | 71,470,000 | 81,210,000 | 55,130,000 | ||
| Last Quarter Net Income | 6,090,000 | 8,890,000 | 4,470,000 | ||
| 60-Month Beta | 0.57 | 0.61 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/06/25 | 0.20 on 01/30/25 | 0.47 on 01/30/25 | ||
| Latest Earnings Date | 04/24/25 | 04/24/25 | 04/29/25 | ||
| Most Recent Dividend | 0.618 on 02/28/25 | 0.080 on 12/31/24 | 0.280 on 02/10/25 | ||
| Next Ex-Dividends Date | 02/28/25 | 12/31/24 | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 14.63 | 12.25 | ||