Peoples Finl Svcs Company (PFIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIS | HONE | AROW | ||
| Company | Peoples Finl Svcs Company | Harborone Bancorp Inc | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.75 | 13.05 | 32.75 | ||
| High | 54.99 | 13.16 | 33.03 | ||
| Low | 52.75 | 12.94 | 32.36 | ||
| Last | 54.61 | 12.90 | 32.62 | ||
| Change | -0.24 | -0.06 | -0.08 | ||
| % Change | -0.44% | -0.46% | -0.24% | ||
| Volume | 57,200 | 311,900 | 41,400 | ||
| 20-Day Average Volume | 29,615 | 206,440 | 49,730 | ||
| Previous Close | 52.69 | 12.96 | 32.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.32 | 12.65 | 31.46 | ||
| 20-Day Raw Stochastic | 91.96% | 71.37% | 70.85% | ||
| 20-Day Relative Strength | 64.05% | 52.34% | 59.29% | ||
| Weighted Alpha | +37.26 | +20.11 | +38.71 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 11/14/24 | -0.92% since 11/14/24 | -2.53% since 11/14/24 | ||
| Low | 50.98 on 11/19/24 | 12.82 on 11/20/24 | 32.06 on 11/20/24 | ||
| High | 54.99 on 11/21/24 | 13.23 on 11/18/24 | 33.99 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +18.34% since 10/21/24 | -0.99% since 10/21/24 | +16.25% since 10/21/24 | ||
| Low | 45.81 on 10/25/24 | 11.08 on 10/24/24 | 28.01 on 10/22/24 | ||
| High | 55.64 on 11/06/24 | 13.61 on 11/06/24 | 34.63 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +21.65% since 08/21/24 | +3.43% since 08/21/24 | +14.62% since 08/21/24 | ||
| Low | 43.68 on 09/11/24 | 11.08 on 10/24/24 | 27.15 on 10/10/24 | ||
| High | 55.64 on 11/06/24 | 13.73 on 10/18/24 | 34.63 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +33.78% since 05/21/24 | +20.00% since 05/21/24 | +33.31% since 05/21/24 | ||
| Low | 37.62 on 06/04/24 | 9.87 on 05/29/24 | 24.03 on 06/17/24 | ||
| High | 55.64 on 11/06/24 | 14.00 on 07/26/24 | 34.63 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 548,204 | 570,914 | 547,365 | ||
| Shares Outstanding, K | 9,995 | 44,052 | 16,739 | ||
| Annual Sales | 163,980,000 | 286,140,000 | 191,680,000 | ||
| Annual Net Income | 27,380,000 | 16,080,000 | 30,080,000 | ||
| Last Quarter Sales | 74,010,000 | 79,600,000 | 57,580,000 | ||
| Last Quarter Net Income | -4,340,000 | 3,920,000 | 8,970,000 | ||
| 60-Month Beta | 0.50 | 0.74 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/05/24 | 0.10 on 10/24/24 | 0.53 on 10/31/24 | ||
| Latest Earnings Date | 11/04/24 | 10/22/24 | 11/05/24 | ||
| Most Recent Dividend | 0.618 on 08/30/24 | 0.080 on 10/11/24 | 0.280 on 10/15/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 10/11/24 | 10/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 24.00 | 16.53 | ||