Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | QLYS | VRNS | ||
| Company | Proofpoint Inc | Qualys Inc | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 175.95 | 140.62 | 44.26 | ||
| High | 175.99 | 143.51 | 45.43 | ||
| Low | 175.79 | 140.22 | 44.24 | ||
| Last | 175.90 | 140.73 | 45.30 | ||
| Change | -0.04 | -1.87 | +0.25 | ||
| % Change | -0.02% | -1.31% | +0.55% | ||
| Volume | 5,512,900 | 1,165,100 | 2,883,200 | ||
| 20-Day Average Volume | 919,000 | 346,930 | 1,583,505 | ||
| Previous Close | 175.94 | 142.60 | 45.05 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 151.90 | 48.64 | ||
| 20-Day Raw Stochastic | 96.25% | 2.76% | 14.50% | ||
| 20-Day Relative Strength | 68.00% | 44.61% | 30.69% | ||
| Weighted Alpha | +49.92 | -31.15 | -5.85 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | -4.62% since 12/13/24 | -3.82% since 12/13/24 | ||
| Low | 174.76 on 08/24/21 | 140.19 on 12/18/24 | 44.24 on 12/20/24 | ||
| High | 175.99 on 08/30/21 | 149.66 on 12/16/24 | 48.13 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | -4.28% since 11/20/24 | -9.35% since 11/20/24 | ||
| Low | 173.59 on 08/04/21 | 140.19 on 12/18/24 | 44.24 on 12/20/24 | ||
| High | 175.99 on 08/30/21 | 159.73 on 12/04/24 | 51.55 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | +13.12% since 09/20/24 | -18.93% since 09/20/24 | ||
| Low | 172.68 on 06/01/21 | 119.17 on 11/01/24 | 44.24 on 12/20/24 | ||
| High | 175.99 on 08/30/21 | 170.00 on 11/06/24 | 60.58 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | +3.73% since 06/20/24 | +4.55% since 06/20/24 | ||
| Low | 112.15 on 03/05/21 | 119.17 on 11/01/24 | 42.58 on 06/26/24 | ||
| High | 175.99 on 08/30/21 | 170.00 on 11/06/24 | 60.58 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 5,149,311 | 5,094,936 | ||
| Shares Outstanding, K | 57,758 | 36,590 | 112,471 | ||
| Annual Sales | 1,050,010,000 | 554,460,000 | 499,160,000 | ||
| Annual Net Income | -163,810,000 | 151,600,000 | -100,920,000 | ||
| Last Quarter Sales | 308,650,000 | 153,870,000 | 148,070,000 | ||
| Last Quarter Net Income | -52,920,000 | 46,210,000 | -18,330,000 | ||
| 60-Month Beta | 1.20 | 0.54 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 1.56 on 11/05/24 | 0.10 on 10/29/24 | ||
| Latest Earnings Date | 07/29/21 | 02/05/25 | 02/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.26 | 0.00 | ||