Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | VRNS | QLYS | ||
| Company | Proofpoint Inc | Varonis Systems Inc | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 175.95 | 50.31 | 148.29 | ||
| High | 175.99 | 51.11 | 151.31 | ||
| Low | 175.79 | 50.15 | 147.66 | ||
| Last | 175.90 | 50.20 | 150.18 | ||
| Change | -0.04 | +0.23 | +3.15 | ||
| % Change | -0.02% | +0.46% | +2.14% | ||
| Volume | 5,512,900 | 2,199,800 | 292,600 | ||
| 20-Day Average Volume | 919,000 | 2,033,345 | 639,740 | ||
| Previous Close | 175.94 | 49.97 | 147.03 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 52.40 | 139.37 | ||
| 20-Day Raw Stochastic | 96.25% | 15.17% | 61.01% | ||
| 20-Day Relative Strength | 68.00% | 40.01% | 62.02% | ||
| Weighted Alpha | +49.92 | +18.34 | -18.99 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | -3.89% since 11/14/24 | +0.53% since 11/14/24 | ||
| Low | 174.76 on 08/24/21 | 48.58 on 11/19/24 | 140.30 on 11/19/24 | ||
| High | 175.99 on 08/30/21 | 52.22 on 11/15/24 | 151.31 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | -14.22% since 10/21/24 | +20.97% since 10/21/24 | ||
| Low | 173.59 on 08/04/21 | 48.58 on 11/19/24 | 119.17 on 11/01/24 | ||
| High | 175.99 on 08/30/21 | 59.26 on 10/29/24 | 170.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | -12.02% since 08/21/24 | +21.44% since 08/21/24 | ||
| Low | 172.68 on 06/01/21 | 48.58 on 11/19/24 | 119.17 on 11/01/24 | ||
| High | 175.99 on 08/30/21 | 60.58 on 10/15/24 | 170.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | +14.77% since 05/21/24 | +3.92% since 05/21/24 | ||
| Low | 112.15 on 03/05/21 | 41.13 on 06/04/24 | 119.17 on 11/01/24 | ||
| High | 175.99 on 08/30/21 | 60.58 on 10/15/24 | 170.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 5,620,176 | 5,379,828 | ||
| Shares Outstanding, K | 57,758 | 112,471 | 36,590 | ||
| Annual Sales | 1,050,010,000 | 499,160,000 | 554,460,000 | ||
| Annual Net Income | -163,810,000 | -100,920,000 | 151,600,000 | ||
| Last Quarter Sales | 308,650,000 | 148,070,000 | 153,870,000 | ||
| Last Quarter Net Income | -52,920,000 | -18,330,000 | 46,210,000 | ||
| 60-Month Beta | 1.20 | 0.82 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 0.10 on 10/29/24 | 1.56 on 11/05/24 | ||
| Latest Earnings Date | 07/29/21 | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.00 | ||