Proofpoint Inc (PFPT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
175.90 -0.04 (-0.02%) 08/30/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 175.90 unch (unch) -
for Mon, Aug 30th, 2021
Results
download Want to compare other data? Select Fields| Symbol | PFPT | CYBR | S | ||
| Company | Proofpoint Inc | Cyberark Soft Ord | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 175.95 | 340.86 | 17.50 | ||
| High | 175.99 | 350.42 | 17.64 | ||
| Low | 175.79 | 335.61 | 16.94 | ||
| Last | 175.90 | 349.44 | 17.58 | ||
| Change | -0.04 | +7.22 | +0.07 | ||
| % Change | -0.02% | +2.11% | +0.40% | ||
| Volume | 5,512,900 | 769,600 | 5,593,500 | ||
| 20-Day Average Volume | 919,000 | 680,210 | 5,370,135 | ||
| Previous Close | 175.94 | 342.22 | 17.51 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 340.12 | 18.61 | ||
| 20-Day Raw Stochastic | 96.25% | 83.13% | 44.53% | ||
| 20-Day Relative Strength | 68.00% | 51.44% | 41.37% | ||
| Weighted Alpha | +49.92 | +39.05 | -25.28 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | +14.02% since 04/04/25 | +3.96% since 04/04/25 | ||
| Low | 174.76 on 08/24/21 | 288.63 on 04/07/25 | 15.36 on 04/07/25 | ||
| High | 175.99 on 08/30/21 | 351.99 on 04/09/25 | 18.98 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | +5.59% since 03/11/25 | -6.24% since 03/11/25 | ||
| Low | 173.59 on 08/04/21 | 288.63 on 04/07/25 | 15.36 on 04/07/25 | ||
| High | 175.99 on 08/30/21 | 361.78 on 03/24/25 | 20.34 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | +1.64% since 01/10/25 | -21.59% since 01/10/25 | ||
| Low | 172.68 on 06/01/21 | 288.63 on 04/07/25 | 15.36 on 04/07/25 | ||
| High | 175.99 on 08/30/21 | 421.00 on 02/18/25 | 25.24 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | +18.33% since 10/11/24 | -31.62% since 10/11/24 | ||
| Low | 112.15 on 03/05/21 | 271.68 on 11/04/24 | 15.36 on 04/07/25 | ||
| High | 175.99 on 08/30/21 | 421.00 on 02/18/25 | 29.29 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 17,271,768 | 5,795,370 | ||
| Shares Outstanding, K | 57,758 | 49,427 | 329,657 | ||
| Annual Sales | 1,050,010,000 | 1,000,740,000 | 821,460,000 | ||
| Annual Net Income | -163,810,000 | -93,460,000 | -288,440,000 | ||
| Last Quarter Sales | 308,650,000 | 314,380,000 | 225,520,000 | ||
| Last Quarter Net Income | -52,920,000 | -97,120,000 | -70,790,000 | ||
| 60-Month Beta | 1.20 | 1.00 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 0.80 on 02/13/25 | 0.04 on 03/12/25 | ||
| Latest Earnings Date | 07/29/21 | 05/13/25 | 05/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3,111.09 | 0.00 | ||