Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFPT | QLYS | VRNS | ||
Company | Proofpoint Inc | Qualys Inc | Varonis Systems Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 175.95 | 143.08 | 47.43 | ||
High | 175.99 | 144.01 | 48.10 | ||
Low | 175.79 | 141.75 | 46.55 | ||
Last | 175.90 | 143.37 | 47.30 | ||
Change | -0.04 | +0.82 | +0.33 | ||
% Change | -0.02% | +0.58% | +0.70% | ||
Volume | 5,512,900 | 293,803 | 1,188,233 | ||
20-Day Average Volume | 919,000 | 336,030 | 1,263,707 | ||
Previous Close | 175.94 | 142.55 | 46.97 | ||
Industry | Security | Security | Security | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 174.99 | 142.48 | 47.27 | ||
20-Day Raw Stochastic | 96.25% | 54.61% | 51.53% | ||
20-Day Relative Strength | 68.00% | 49.32% | 53.38% | ||
Weighted Alpha | +49.92 | -4.37 | +56.07 | ||
Today's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 08/23/21 | +0.45% since 07/15/24 | -6.45% since 07/15/24 | ||
Low | 174.76 on 08/24/21 | 141.00 on 07/19/24 | 46.55 on 07/22/24 | ||
High | 175.99 on 08/30/21 | 148.64 on 07/16/24 | 51.74 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.71% since 07/30/21 | +2.99% since 06/21/24 | +6.97% since 06/21/24 | ||
Low | 173.59 on 08/04/21 | 137.03 on 06/26/24 | 42.58 on 06/26/24 | ||
High | 175.99 on 08/30/21 | 148.64 on 07/16/24 | 51.74 on 07/16/24 | ||
3-Month | |||||
%Chg | +1.79% since 05/28/21 | -14.88% since 04/22/24 | +7.43% since 04/22/24 | ||
Low | 172.68 on 06/01/21 | 131.07 on 06/18/24 | 41.13 on 06/04/24 | ||
High | 175.99 on 08/30/21 | 174.20 on 04/23/24 | 51.74 on 07/16/24 | ||
6-Month | |||||
%Chg | +45.47% since 02/26/21 | -27.58% since 01/22/24 | +4.07% since 01/22/24 | ||
Low | 112.15 on 03/05/21 | 131.07 on 06/18/24 | 41.13 on 06/04/24 | ||
High | 175.99 on 08/30/21 | 200.90 on 01/24/24 | 52.88 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,159,631 | 5,265,653 | 5,237,296 | ||
Shares Outstanding, K | 57,758 | 36,939 | 111,503 | ||
Annual Sales | 1,050,010,000 | 554,460,000 | 499,160,000 | ||
Annual Net Income | -163,810,000 | 151,600,000 | -100,920,000 | ||
Last Quarter Sales | 308,650,000 | 145,810,000 | 114,020,000 | ||
Last Quarter Net Income | -52,920,000 | 39,730,000 | -40,490,000 | ||
60-Month Beta | 1.20 | 0.49 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 07/29/21 | 1.45 on 05/07/24 | -0.03 on 05/06/24 | ||
Latest Earnings Date | 07/29/21 | 08/01/24 | 07/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.60 | 0.00 |