Phenixfin Corp Pr (PFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFX | OFS | LIEN | ||
| Company | Phenixfin Corp Pr | Ofs Capital Corp | Chicago Atlantic Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.44 | 8.18 | 12.17 | ||
| High | 49.75 | 8.28 | 12.88 | ||
| Low | 49.25 | 8.04 | 12.17 | ||
| Last | 49.70 | 8.05 | 12.35 | ||
| Change | +0.30 | -0.56 | +0.12 | ||
| % Change | +0.61% | -6.50% | +0.98% | ||
| Volume | 2,200 | 167,500 | 1,700 | ||
| 20-Day Average Volume | 2,465 | 71,670 | 6,610 | ||
| Previous Close | 49.40 | 8.61 | 12.23 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.54 | 8.41 | 12.78 | ||
| 20-Day Raw Stochastic | 98.61% | 3.12% | 16.82% | ||
| 20-Day Relative Strength | 60.86% | 42.50% | 42.19% | ||
| Weighted Alpha | +24.31 | -26.29 | +34.32 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 12/13/24 | -6.40% since 12/13/24 | -3.38% since 12/13/24 | ||
| Low | 47.26 on 12/17/24 | 8.04 on 12/20/24 | 12.17 on 12/20/24 | ||
| High | 49.75 on 12/20/24 | 8.98 on 12/18/24 | 13.24 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +7.44% since 11/20/24 | -0.37% since 11/20/24 | -3.74% since 11/20/24 | ||
| Low | 46.16 on 11/22/24 | 7.96 on 11/21/24 | 12.17 on 12/20/24 | ||
| High | 49.75 on 12/20/24 | 8.98 on 12/18/24 | 13.24 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +3.54% since 09/20/24 | -5.18% since 09/20/24 | +8.05% since 09/20/24 | ||
| Low | 44.56 on 11/14/24 | 7.81 on 11/04/24 | 10.54 on 10/01/24 | ||
| High | 50.00 on 11/05/24 | 8.98 on 12/18/24 | 13.38 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +8.09% since 06/20/24 | -14.63% since 06/20/24 | +6.47% since 06/20/24 | ||
| Low | 44.56 on 11/14/24 | 7.75 on 08/14/24 | 10.54 on 10/01/24 | ||
| High | 50.00 on 11/05/24 | 9.39 on 06/21/24 | 13.38 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,384 | 107,854 | 76,755 | ||
| Shares Outstanding, K | 2,020 | 13,398 | 6,215 | ||
| Annual Sales | 20,130,000 | 56,940,000 | 11,930,000 | ||
| Annual Net Income | 26,920,000 | -460,000 | 7,340,000 | ||
| Last Quarter Sales | 6,230,000 | 10,920,000 | 3,180,000 | ||
| Last Quarter Net Income | 2,610,000 | 1,690,000 | -170,000 | ||
| 60-Month Beta | 1.02 | 1.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 12/17/24 | 0.27 on 10/31/24 | 0.00 on 11/07/24 | ||
| Latest Earnings Date | 02/13/25 | 10/31/24 | 11/08/24 | ||
| Most Recent Dividend | 0.121 on 07/01/22 | 0.340 on 12/20/24 | 0.340 on 12/19/24 | ||
| Next Ex-Dividends Date | 07/01/22 | 12/20/24 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.15 | 6.19 | 23.75 | ||