Paramount Group Inc (PGRE)
4.21 +0.06 (+1.45%) 12:26 ET [NYSE]
4.20 x 512 4.21 x 124
Realtime by (Cboe BZX)
4.20 x 512 4.21 x 124
Realtime - - (-) -
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PGRE | ALX | PDM | ||
| Company | Paramount Group Inc | Alexander's Inc | Piedmont Office Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.20 | 214.36 | 7.30 | ||
| High | 4.25 | 214.36 | 7.38 | ||
| Low | 4.18 | 211.09 | 7.25 | ||
| Last | 4.20 | 214.13 | 7.35 | ||
| Change | +0.05 | +1.95 | +0.12 | ||
| % Change | +1.20% | +0.92% | +1.66% | ||
| Volume | 81,753 | 2,667 | 82,133 | ||
| 20-Day Average Volume | 1,318,799 | 17,302 | 686,928 | ||
| Previous Close | 4.15 | 212.18 | 7.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 213.94 | 7.27 | ||
| 20-Day Raw Stochastic | 28.49% | 43.78% | 59.51% | ||
| 20-Day Relative Strength | 42.00% | 53.75% | 44.17% | ||
| Weighted Alpha | -15.05 | -2.92 | -6.30 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/17/25 | +0.91% since 03/17/25 | +0.20% since 03/17/25 | ||
| Low | 4.06 on 03/19/25 | 211.09 on 03/24/25 | 7.16 on 03/21/25 | ||
| High | 4.35 on 03/18/25 | 220.20 on 03/19/25 | 7.43 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -6.56% since 02/24/25 | +3.81% since 02/24/25 | +4.33% since 02/24/25 | ||
| Low | 3.96 on 03/17/25 | 205.66 on 02/25/25 | 6.87 on 03/14/25 | ||
| High | 4.82 on 02/28/25 | 220.85 on 03/11/25 | 7.68 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -13.30% since 12/24/24 | +5.63% since 12/24/24 | -17.45% since 12/24/24 | ||
| Low | 3.96 on 03/17/25 | 184.76 on 01/14/25 | 6.87 on 03/14/25 | ||
| High | 5.09 on 01/03/25 | 220.85 on 03/11/25 | 9.25 on 01/02/25 | ||
| 6-Month | |||||
| %Chg | -17.22% since 09/24/24 | -11.95% since 09/24/24 | -27.61% since 09/24/24 | ||
| Low | 3.96 on 03/17/25 | 184.76 on 01/14/25 | 6.87 on 03/14/25 | ||
| High | 5.44 on 10/21/24 | 251.63 on 09/27/24 | 11.11 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 902,741 | 1,083,665 | 898,631 | ||
| Shares Outstanding, K | 217,528 | 5,107 | 124,292 | ||
| Annual Sales | 757,450,000 | 226,370,000 | 570,320,000 | ||
| Annual Net Income | -46,290,000 | 43,440,000 | -79,060,000 | ||
| Last Quarter Sales | 186,270,000 | 55,910,000 | 143,230,000 | ||
| Last Quarter Net Income | -44,130,000 | 12,280,000 | -29,970,000 | ||
| 60-Month Beta | 1.22 | 0.83 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/27/25 | 2.39 on 02/10/25 | -0.24 on 02/13/25 | ||
| Latest Earnings Date | 05/07/25 | 05/05/25 | 04/29/25 | ||
| Most Recent Dividend | 0.035 on 06/28/24 | 4.500 on 02/18/25 | 0.125 on 02/21/25 | ||
| Next Ex-Dividends Date | 06/28/24 | 02/18/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.26 | 14.13 | 4.95 | ||