Paramount Group Inc (PGRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRE | ALX | BDN | ||
| Company | Paramount Group Inc | Alexander's Inc | Brandywine Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.72 | 221.47 | 5.57 | ||
| High | 4.77 | 226.08 | 5.65 | ||
| Low | 4.70 | 220.75 | 5.51 | ||
| Last | 4.75 | 222.09 | 5.55 | ||
| Change | +0.03 | +2.86 | +0.01 | ||
| % Change | +0.64% | +1.30% | +0.18% | ||
| Volume | 891,200 | 11,700 | 1,582,000 | ||
| 20-Day Average Volume | 1,024,235 | 10,955 | 1,667,035 | ||
| Previous Close | 4.72 | 219.23 | 5.54 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 224.45 | 5.30 | ||
| 20-Day Raw Stochastic | 13.67% | 25.27% | 84.43% | ||
| 20-Day Relative Strength | 41.96% | 45.43% | 53.84% | ||
| Weighted Alpha | +2.56 | +12.80 | +35.22 | ||
| Today's Opinion | 24% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 11/15/24 | +2.27% since 11/15/24 | +6.73% since 11/15/24 | ||
| Low | 4.66 on 11/19/24 | 215.57 on 11/20/24 | 5.13 on 11/18/24 | ||
| High | 4.83 on 11/18/24 | 226.08 on 11/22/24 | 5.64 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -10.21% since 10/22/24 | -3.14% since 10/22/24 | -11.48% since 10/22/24 | ||
| Low | 4.66 on 11/19/24 | 215.27 on 11/14/24 | 5.03 on 11/04/24 | ||
| High | 5.35 on 11/11/24 | 242.26 on 11/07/24 | 5.96 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -1.04% since 08/22/24 | -2.19% since 08/22/24 | +8.82% since 08/22/24 | ||
| Low | 4.66 on 11/19/24 | 215.27 on 11/14/24 | 4.90 on 09/11/24 | ||
| High | 5.44 on 10/21/24 | 251.63 on 09/27/24 | 6.54 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +3.71% since 05/22/24 | +6.36% since 05/22/24 | +18.59% since 05/22/24 | ||
| Low | 4.30 on 05/29/24 | 207.00 on 05/28/24 | 4.28 on 07/10/24 | ||
| High | 5.47 on 07/17/24 | 251.63 on 09/27/24 | 6.54 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,033,215 | 1,134,880 | 958,296 | ||
| Shares Outstanding, K | 217,519 | 5,110 | 172,666 | ||
| Annual Sales | 742,790,000 | 224,960,000 | 514,650,000 | ||
| Annual Net Income | -259,740,000 | 102,410,000 | -196,790,000 | ||
| Last Quarter Sales | 194,900,000 | 55,680,000 | 131,780,000 | ||
| Last Quarter Net Income | -4,200,000 | 6,680,000 | -165,220,000 | ||
| 60-Month Beta | 1.25 | 0.83 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/30/24 | 1.30 on 11/04/24 | -0.96 on 10/22/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/22/24 | ||
| Most Recent Dividend | 0.035 on 06/28/24 | 4.500 on 11/08/24 | 0.150 on 10/09/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 11/08/24 | 10/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.76 | 13.60 | 5.77 | ||