Paramount Group Inc (PGRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGRE | ALX | PLYM | ||
Company | Paramount Group Inc | Alexander's Inc | Plymouth Industrial REIT Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.71 | 224.61 | 21.63 | ||
High | 4.78 | 227.81 | 21.78 | ||
Low | 4.65 | 224.61 | 21.44 | ||
Last | 4.71 | 226.35 | 21.51 | ||
Change | +0.04 | +5.32 | -0.02 | ||
% Change | +0.86% | +2.41% | -0.09% | ||
Volume | 332,300 | 10,100 | 115,300 | ||
20-Day Average Volume | 1,283,510 | 11,555 | 221,475 | ||
Previous Close | 4.67 | 221.03 | 21.53 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.59 | 216.59 | 21.14 | ||
20-Day Raw Stochastic | 66.67% | 92.26% | 75.89% | ||
20-Day Relative Strength | 53.98% | 59.13% | 55.15% | ||
Weighted Alpha | -3.46 | +23.96 | -4.39 | ||
Today's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
Last Month's Opinion | 40% Sell | 32% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.67% since 06/26/24 | +2.86% since 06/26/24 | +2.97% since 06/26/24 | ||
Low | 4.48 on 06/27/24 | 215.63 on 07/01/24 | 20.73 on 06/27/24 | ||
High | 4.78 on 07/03/24 | 227.81 on 07/03/24 | 21.78 on 07/03/24 | ||
1-Month | |||||
%Chg | +0.64% since 06/03/24 | +6.39% since 06/03/24 | +2.92% since 06/03/24 | ||
Low | 4.44 on 06/10/24 | 208.95 on 06/11/24 | 20.66 on 06/10/24 | ||
High | 4.84 on 06/12/24 | 227.81 on 07/03/24 | 21.78 on 07/03/24 | ||
3-Month | |||||
%Chg | +3.97% since 04/03/24 | +4.86% since 04/03/24 | +0.23% since 04/03/24 | ||
Low | 4.30 on 05/29/24 | 205.00 on 04/18/24 | 19.84 on 04/18/24 | ||
High | 5.10 on 05/03/24 | 237.18 on 05/06/24 | 22.31 on 04/09/24 | ||
6-Month | |||||
%Chg | -5.99% since 01/03/24 | +4.95% since 01/03/24 | -9.77% since 01/03/24 | ||
Low | 4.21 on 02/28/24 | 204.98 on 03/15/24 | 19.84 on 04/18/24 | ||
High | 5.15 on 01/23/24 | 237.18 on 05/06/24 | 24.40 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,014,926 | 1,129,463 | 977,074 | ||
Shares Outstanding, K | 217,329 | 5,110 | 45,382 | ||
Annual Sales | 742,790,000 | 224,960,000 | 199,850,000 | ||
Annual Net Income | -259,740,000 | 102,410,000 | 13,660,000 | ||
Last Quarter Sales | 188,880,000 | 61,400,000 | 50,230,000 | ||
Last Quarter Net Income | 9,870,000 | 16,110,000 | 6,220,000 | ||
60-Month Beta | 1.26 | 0.81 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/01/24 | 3.14 on 05/06/24 | 0.14 on 05/01/24 | ||
Latest Earnings Date | 07/29/24 | 07/29/24 | 08/01/24 | ||
Most Recent Dividend | 0.035 on 06/28/24 | 4.500 on 05/10/24 | 0.240 on 06/28/24 | ||
Next Ex-Dividends Date | 06/28/24 | 05/10/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.53 | 12.65 | 11.40 |