Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | IR | DOV |
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 710.00 | 274.89 | 209.33 | 104.71 | 205.72 |
| High | 712.42 | 277.94 | 216.71 | 106.03 | 207.75 |
| Low | 698.26 | 274.03 | 209.29 | 104.56 | 205.18 |
| Last | 704.42 | 276.37 | 216.01 | 105.35 | 205.56 |
| Change | -2.45 | +2.42 | +7.07 | +1.35 | +0.82 |
| % Change | -0.35% | +0.88% | +3.38% | +1.30% | +0.40% |
| Volume | 1,134,420 | 1,392,064 | 3,167,590 | 3,004,173 | 1,163,287 |
| 20-Day Average Volume | 751,650 | 966,085 | 1,399,785 | 2,327,660 | 725,045 |
| Previous Close | 706.87 | 273.95 | 208.94 | 104.00 | 204.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 680.05 | 268.86 | 203.81 | 101.21 | 198.74 |
| 20-Day Raw Stochastic | 92.03% | 93.70% | 97.08% | 94.57% | 88.62% |
| 20-Day Relative Strength | 66.20% | 63.43% | 63.70% | 62.41% | 62.62% |
| Weighted Alpha | +62.23 | +15.27 | +22.04 | +42.70 | +41.76 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 11/18/24 | +2.34% since 11/18/24 | +7.56% since 11/18/24 | +3.64% since 11/18/24 | +2.51% since 11/18/24 |
| Low | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 196.61 on 11/19/24 | 99.84 on 11/19/24 | 196.63 on 11/20/24 |
| High | 712.42 on 11/25/24 | 277.94 on 11/25/24 | 216.71 on 11/25/24 | 106.03 on 11/25/24 | 207.74 on 11/25/24 |
| 1-Month | |||||
| %Chg | +13.30% since 10/25/24 | +8.77% since 10/25/24 | +10.08% since 10/25/24 | +9.60% since 10/25/24 | +9.94% since 10/25/24 |
| Low | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 192.76 on 10/29/24 | 93.50 on 11/01/24 | 188.54 on 11/04/24 |
| High | 712.42 on 11/25/24 | 277.94 on 11/25/24 | 216.71 on 11/25/24 | 106.03 on 11/25/24 | 207.74 on 11/25/24 |
| 3-Month | |||||
| %Chg | +18.63% since 08/23/24 | +11.90% since 08/23/24 | +0.78% since 08/23/24 | +14.96% since 08/23/24 | +11.33% since 08/23/24 |
| Low | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 | 173.31 on 09/05/24 |
| High | 712.42 on 11/25/24 | 277.94 on 11/25/24 | 219.95 on 08/26/24 | 106.03 on 11/25/24 | 207.74 on 11/25/24 |
| 6-Month | |||||
| %Chg | +32.95% since 05/24/24 | +15.12% since 05/24/24 | +3.71% since 05/24/24 | +10.31% since 05/24/24 | +11.61% since 05/24/24 |
| Low | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 | 171.54 on 08/05/24 |
| High | 712.42 on 11/25/24 | 277.94 on 11/25/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 | 207.74 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,988,312 | 80,897,432 | 41,942,404 | 41,913,248 | 28,088,690 |
| Shares Outstanding, K | 128,720 | 295,300 | 200,739 | 403,012 | 137,192 |
| Annual Sales | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 | 8,438,130,000 |
| Annual Net Income | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 | 1,056,830,000 |
| Last Quarter Sales | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 | 1,983,540,000 |
| Last Quarter Net Income | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 | 347,100,000 |
| 60-Month Beta | 1.43 | 1.10 | 1.20 | 1.42 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 | 2.27 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 11/14/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.42 | 26.85 | 21.31 | 32.20 | 22.42 |