Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Parker-Hannifin Corp (PH)

Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
683.99 +3.27%
on 11/20/24
707.71 -0.19%
on 11/21/24
+8.73 (+1.25%)
since 11/14/24
1-Month
612.10 +15.40%
on 10/29/24
711.60 -0.74%
on 11/11/24
+67.12 (+10.50%)
since 10/21/24
3-Month
568.46 +24.26%
on 09/05/24
711.60 -0.74%
on 11/11/24
+120.42 (+20.55%)
since 08/21/24
6-Month
492.71 +43.36%
on 06/17/24
711.60 -0.74%
on 11/11/24
+159.49 (+29.16%)
since 05/21/24
YTD
449.39 +57.18%
on 01/03/24
711.60 -0.74%
on 11/11/24
+245.66 (+53.32%)
since 12/29/23
52-Week
426.49 +65.62%
on 11/28/23
711.60 -0.74%
on 11/11/24
+273.44 (+63.16%)
since 11/21/23
2-Year
281.19 +151.20%
on 12/20/22
711.60 -0.74%
on 11/11/24
+398.95 (+129.78%)
since 11/21/22
3-Year
230.44 +199.61%
on 06/13/22
711.60 -2.97%
on 11/11/24
+380.79 (+122.98%)
since 11/22/21
5-Year
93.00 +642.40%
on 03/16/20
711.60 -2.97%
on 11/11/24
+491.64 (+247.32%)
since 11/25/19
10-Year
83.32 +728.65%
on 01/01/16
711.60 -2.97%
on 11/01/24
+561.40 (+435.09%)
since 11/01/14
20-Year
27.69 +2,393.43%
on 03/01/09
711.60 -2.97%
on 11/01/24
+640.56 (+1,284.55%)
since 11/01/04

52-Week Key Points

52-Week High 711.60
Last Price 705.80
Fibonacci 61.8% 602.69
Fibonacci 50% 569.04
Fibonacci 38.2% 535.40
52-Week Low 426.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.19%
1-Month 6 times -0.74%
3-Month 17 times -0.74%
6-Month 23 times -0.74%
YTD 41 times -0.74%
52-Week 54 times -0.74%
2-Year 93 times -0.74%
3-Year 44 times -2.97%
5-Year 63 times -2.97%
10-Year 39 times -2.97%
20-Year 68 times -2.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.27%
1-Month 5 times +15.40%
3-Month 3 times +24.26%
6-Month 7 times +43.36%
YTD 2 times +57.18%
52-Week 3 times +65.62%
2-Year 9 times +151.20%
3-Year 9 times +199.61%
5-Year 5 times +642.40%
10-Year 9 times +728.65%
20-Year 7 times +2,393.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar