Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Parker-Hannifin Corp (PH)

Parker-Hannifin Corp (PH)
630.30 x 1 720.00 x 1
Post-market by (Cboe BZX)
700.25 +6.43 (+0.93%) 02/14/25 [NYSE]
630.30 x 1 720.00 x 1
Post-market 700.25 unch (unch) 17:04 ET
Performance Report for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
670.84 +4.38%
on 02/12/25
Period Open: 683.94
703.12 -0.41%
on 02/14/25
+16.31 (+2.38%)
since 02/07/25
1-Month
655.07 +6.90%
on 01/16/25
Period Open: 647.01
718.44 -2.53%
on 01/31/25
+53.24 (+8.23%)
since 01/14/25
3-Month
624.28 +12.17%
on 01/10/25
Period Open: 697.63
718.44 -2.53%
on 01/31/25
+2.62 (+0.38%)
since 11/14/24
6-Month
568.46 +23.18%
on 09/05/24
Period Open: 578.39
718.44 -2.53%
on 01/31/25
+121.86 (+21.07%)
since 08/14/24
YTD
624.28 +12.17%
on 01/10/25
Period Open: 636.03
718.44 -2.53%
on 01/31/25
+64.22 (+10.10%)
since 12/31/24
52-Week
492.71 +42.12%
on 06/17/24
Period Open: 521.91
718.44 -2.53%
on 01/31/25
+178.34 (+34.17%)
since 02/14/24
2-Year
300.86 +132.75%
on 03/17/23
Period Open: 352.35
718.44 -2.53%
on 01/31/25
+347.90 (+98.74%)
since 02/14/23
3-Year
230.44 +203.88%
on 06/13/22
Period Open: 300.03
718.44 -2.53%
on 01/27/25
+400.22 (+133.39%)
since 02/14/22
5-Year
93.00 +652.96%
on 03/16/20
Period Open: 215.20
718.44 -2.53%
on 01/27/25
+485.05 (+225.39%)
since 02/17/20
10-Year
83.32 +740.43%
on 01/01/16
Period Open: 122.69
718.44 -2.53%
on 01/01/25
+577.56 (+470.75%)
since 02/01/15
20-Year
27.69 +2,428.89%
on 03/01/09
Period Open: 43.87
718.44 -2.53%
on 01/01/25
+656.38 (+1,496.31%)
since 02/01/05

52-Week Key Points

52-Week High 718.44
Last Price 700.25
Fibonacci 61.8% 632.21
Fibonacci 50% 605.58
Fibonacci 38.2% 578.94
52-Week Low 492.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.41%
1-Month 6 times -2.53%
3-Month 4 times -2.53%
6-Month 19 times -2.53%
YTD 9 times -2.53%
52-Week 31 times -2.53%
2-Year 80 times -2.53%
3-Year 48 times -2.53%
5-Year 65 times -2.53%
10-Year 42 times -2.53%
20-Year 71 times -2.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.38%
1-Month 2 times +6.90%
3-Month 15 times +12.17%
6-Month 6 times +23.18%
YTD 2 times +12.17%
52-Week 6 times +42.12%
2-Year 9 times +132.75%
3-Year 7 times +203.88%
5-Year 4 times +652.96%
10-Year 7 times +740.43%
20-Year 5 times +2,428.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion